ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511451 Historical charts - DHARANI FIN.

Historical charts for Stock 511451 - Share DHARANI FIN. trades in BSE

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 10.51
  • 20Day Average: 10.23
  • 50Day Average: 11.72
  • 100Day Average: 12.33
  • 150Day Average: 11.63

511451 Indicators & signals

Indicator MACD (12,26,9)

10.79, 10.79, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 38.46, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 11.78 10.70 to 11.82 4.62% 3.13 times
08 Thu Jan 2026 11.26 11.26 to 11.26 4.94% 0.19 times
07 Wed Jan 2026 10.73 10.73 to 11.80 -4.62% 0.31 times
06 Tue Jan 2026 11.25 11.25 to 11.25 1.35% 0.28 times
05 Mon Jan 2026 11.10 10.58 to 11.68 -0.27% 4.14 times
02 Fri Jan 2026 11.13 11.12 to 11.13 5% 3.51 times
01 Thu Jan 2026 10.60 10.60 to 10.60 4.95% 0.63 times
31 Wed Dec 2025 10.10 10.10 to 10.10 0.8% 0.37 times
30 Tue Dec 2025 10.02 9.85 to 10.02 4.92% 0.31 times
29 Mon Dec 2025 9.55 9.21 to 9.55 4.95% 0.08 times
26 Fri Dec 2025 9.10 9.05 to 9.10 -4.21% 0.18 times
24 Wed Dec 2025 9.50 9.50 to 9.50 0% 0.02 times

Technical analysis forecast of 511451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511451 511451 at this time. Stock is rising and might rise more.

It appears as if 511451 511451 gave a large move recently.

Stock of 511451 (511451) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511451 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511451 stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.7 as target. However if you take a buy trade in 511451, then use 11.4 as stoploss and 12.3 as target.

Tomorrow's movement Prediction of 511451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511451 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511451 Historical charts - Share DHARANI FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511451 Historical charts - Share DHARANI FIN.

 

Back to top