ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong intraday Stock price targets for DharaniFin are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Fri 19 December 2025 9.50 (0.11%) 9.50 9.50 - 9.50 0.4592 times
Thu 18 December 2025 9.49 (-4.91%) 9.98 9.49 - 9.98 0.1722 times
Wed 17 December 2025 9.98 (-4.95%) 11.02 9.98 - 11.02 3.7263 times
Tue 16 December 2025 10.50 (5%) 10.50 10.50 - 10.50 0.6245 times
Mon 15 December 2025 10.00 (0%) 10.00 10.00 - 10.00 0.023 times
Fri 12 December 2025 10.00 (1.73%) 10.00 10.00 - 10.00 1.249 times
Wed 10 December 2025 9.83 (0%) 9.83 9.83 - 9.83 1.148 times
Tue 09 December 2025 9.83 (-4.93%) 9.83 9.83 - 9.83 0.8989 times
Mon 08 December 2025 10.34 (4.97%) 10.34 10.34 - 10.34 0.1446 times
Fri 05 December 2025 9.85 (-4.92%) 9.85 9.85 - 9.85 1.5544 times
Thu 04 December 2025 10.36 (-4.95%) 10.36 10.36 - 10.36 1.536 times

 Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 8.73 and 10.26

Weekly Target 18.47
Weekly Target 28.99
Weekly Target 310.003333333333
Weekly Target 410.52
Weekly Target 511.53

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Fri 19 December 2025 9.50 (-5%) 10.00 9.49 - 11.02 1.3619 times
Fri 12 December 2025 10.00 (1.52%) 10.34 9.83 - 10.34 0.9362 times
Fri 05 December 2025 9.85 (-11.42%) 11.12 9.85 - 11.12 1.1602 times
Fri 28 November 2025 11.12 (-12.03%) 12.39 11.12 - 12.40 0.4367 times
Fri 21 November 2025 12.64 (-6.44%) 13.45 12.64 - 13.50 0.4426 times
Fri 14 November 2025 13.51 (4.57%) 12.92 12.24 - 13.56 0.6469 times
Fri 07 November 2025 12.92 (-10.59%) 14.45 12.92 - 15.00 0.2649 times
Fri 31 October 2025 14.45 (-3.67%) 16.50 14.45 - 16.80 1.5828 times
Thu 23 October 2025 15.00 (5.41%) 14.16 14.12 - 15.00 1.7059 times
Fri 17 October 2025 14.23 (-13.65%) 17.99 14.23 - 17.99 1.4619 times
Fri 10 October 2025 16.48 (30.38%) 12.64 12.64 - 16.48 6.9765 times

 weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 8.68 and 10.31

Monthly Target 18.41
Monthly Target 28.95
Monthly Target 310.036666666667
Monthly Target 410.58
Monthly Target 511.67

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Fri 19 December 2025 9.50 (-14.57%) 11.12 9.49 - 11.12 0.5947 times
Fri 28 November 2025 11.12 (-23.04%) 14.45 11.12 - 15.00 0.308 times
Fri 31 October 2025 14.45 (8.24%) 13.30 12.64 - 17.99 2.0939 times
Tue 30 September 2025 13.35 (23.61%) 10.80 10.26 - 14.00 1.9501 times
Fri 29 August 2025 10.80 (14.29%) 8.98 8.98 - 11.91 1.8079 times
Thu 31 July 2025 9.45 (-5.5%) 10.00 9.43 - 10.56 0.7192 times
Mon 30 June 2025 10.00 (-8.34%) 10.37 9.90 - 10.90 0.4798 times
Fri 30 May 2025 10.91 (-13.41%) 12.10 10.91 - 13.05 0.7103 times
Tue 29 April 2025 12.60 (10.72%) 11.60 11.40 - 13.40 0.8452 times
Fri 28 March 2025 11.38 (-4.93%) 11.97 10.32 - 14.07 0.491 times
Fri 28 February 2025 11.97 (4.09%) 11.80 10.36 - 12.70 0.6028 times

 monthly chart DharaniFin

Yearly price and charts DharaniFin

Strong yearly Stock price targets for DharaniFin 511451 are 4.74 and 13.75

Yearly Target 13.15
Yearly Target 26.32
Yearly Target 312.156666666667
Yearly Target 415.33
Yearly Target 521.17

Yearly price and volumes Dharani Fin

Date Closing Open Range Volume
Fri 19 December 2025 9.50 (-21.49%) 12.10 8.98 - 17.99 0.9076 times
Tue 31 December 2024 12.10 (124.07%) 5.40 5.00 - 14.70 2.9187 times
Fri 29 December 2023 5.40 (-22.86%) 7.00 4.59 - 7.95 0.9461 times
Thu 29 December 2022 7.00 (0.86%) 6.94 5.31 - 9.00 1.2483 times
Fri 31 December 2021 6.94 (32.44%) 5.24 3.73 - 8.04 1.2395 times
Thu 31 December 2020 5.24 (249.33%) 1.50 1.36 - 5.59 0.1211 times
Tue 31 December 2019 1.50 (-50.66%) 3.04 1.44 - 3.51 0.1728 times
Mon 31 December 2018 3.04 (0%) 4.20 2.41 - 4.20 0.4459 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DharaniFin

Tomorrow's movement Prediction of Dharani Fin 511451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharani Fin 511451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharani Fin 511451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharaniFin (511451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharaniFin in short term and the sell signal is strong.

DharaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DharaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and DharaniFin 511451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharaniFin 511451 stock. Volume based technical analysis of DharaniFin 511451 stock is negative.

DharaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.05
20 day DMA 10.82
35 day DMA 12.14
50 day DMA 13.06
100 day DMA 12.26
150 day DMA 11.84
200 day DMA 11.89

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.9210.13
12 day EMA10.2210.3510.51
20 day EMA10.810.9411.09
35 day EMA11.7211.8511.99
50 day EMA12.7312.8613

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9910.06
12 day SMA10.0510.1810.32
20 day SMA10.8211.0111.21
35 day SMA12.1412.3312.53
50 day SMA13.0613.1213.2
100 day SMA12.2612.2712.28
150 day SMA11.8411.8611.88
200 day SMA11.8911.911.91

Fundamentals, profit and EPS of Dharani Fin 511451

EPS is 1.36 and PE is: 6.99

Last quarter profit: (September 2025 quarter) 0.10 crores (-9.09%)

Debt: 0.02 in crores

Market capitalization: 4.91

EPS is 1.38 and PE is: 6.88

Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)

Debt: 0.05 in crores

Market capitalization: 5.39

Videos related to: DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top