Munafa Stock Market Course + Intraday & FNO calls 
DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511451
- 511451 Experts view
- Tomorrow's Movement 511451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharaniFin
Strong intraday Stock price targets for DharaniFin are 10.14 and 10.98
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.67 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.56 (-4.86%) | 10.56 | 10.55 - 11.39 | 4.6692 times | Mon 19 January 2026 | 11.10 (-2.29%) | 11.01 | 10.80 - 11.92 | 1.7098 times | Wed 14 January 2026 | 11.36 (-0.18%) | 11.38 | 10.82 - 11.94 | 0.6723 times | Tue 13 January 2026 | 11.38 (-4.93%) | 11.95 | 11.38 - 11.95 | 0.009 times | Mon 12 January 2026 | 11.97 (1.61%) | 11.99 | 11.97 - 11.99 | 0.1041 times | Fri 09 January 2026 | 11.78 (4.62%) | 11.31 | 10.70 - 11.82 | 1.1021 times | Thu 08 January 2026 | 11.26 (4.94%) | 11.26 | 11.26 - 11.26 | 0.0684 times | Wed 07 January 2026 | 10.73 (-4.62%) | 11.80 | 10.73 - 11.80 | 0.1094 times | Tue 06 January 2026 | 11.25 (1.35%) | 11.25 | 11.25 - 11.25 | 0.0987 times | Mon 05 January 2026 | 11.10 (-0.27%) | 11.68 | 10.58 - 11.68 | 1.457 times | Fri 02 January 2026 | 11.13 (5%) | 11.13 | 11.12 - 11.13 | 1.2349 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 9.87 and 11.24
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.56 (-7.04%) | 11.01 | 10.55 - 11.92 | 3.5731 times | Wed 14 January 2026 | 11.36 (-3.57%) | 11.99 | 10.82 - 11.99 | 0.44 times | Fri 09 January 2026 | 11.78 (5.84%) | 11.68 | 10.58 - 11.82 | 1.5884 times | Fri 02 January 2026 | 11.13 (22.31%) | 9.21 | 9.21 - 11.13 | 0.965 times | Fri 26 December 2025 | 9.10 (-4.21%) | 9.50 | 9.05 - 9.50 | 0.2467 times | Fri 19 December 2025 | 9.50 (-5%) | 10.00 | 9.49 - 11.02 | 1.0006 times | Fri 12 December 2025 | 10.00 (1.52%) | 10.34 | 9.83 - 10.34 | 0.6878 times | Fri 05 December 2025 | 9.85 (-11.42%) | 11.12 | 9.85 - 11.12 | 0.8524 times | Fri 28 November 2025 | 11.12 (-12.03%) | 12.39 | 11.12 - 12.40 | 0.3208 times | Fri 21 November 2025 | 12.64 (-6.44%) | 13.45 | 12.64 - 13.50 | 0.3252 times | Fri 14 November 2025 | 13.51 (4.57%) | 12.92 | 12.24 - 13.56 | 0.4753 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 9.84 and 11.28
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.56 (4.55%) | 10.60 | 10.55 - 11.99 | 1.3526 times | Wed 31 December 2025 | 10.10 (-9.17%) | 11.12 | 9.05 - 11.12 | 0.6191 times | Fri 28 November 2025 | 11.12 (-23.04%) | 14.45 | 11.12 - 15.00 | 0.2774 times | Fri 31 October 2025 | 14.45 (8.24%) | 13.30 | 12.64 - 17.99 | 1.8858 times | Tue 30 September 2025 | 13.35 (23.61%) | 10.80 | 10.26 - 14.00 | 1.7562 times | Fri 29 August 2025 | 10.80 (14.29%) | 8.98 | 8.98 - 11.91 | 1.6282 times | Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.6477 times | Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.4321 times | Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.6397 times | Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.7612 times | Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.4422 times |
Yearly price and charts DharaniFin
Strong yearly Stock price targets for DharaniFin 511451 are 9.84 and 11.28
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.56 (4.55%) | 10.60 | 10.55 - 11.99 | 0.1162 times | Wed 31 December 2025 | 10.10 (-16.53%) | 12.10 | 8.98 - 17.99 | 1.0142 times | Tue 31 December 2024 | 12.10 (124.07%) | 5.40 | 5.00 - 14.70 | 3.2385 times | Fri 29 December 2023 | 5.40 (-22.86%) | 7.00 | 4.59 - 7.95 | 1.0498 times | Thu 29 December 2022 | 7.00 (0.86%) | 6.94 | 5.31 - 9.00 | 1.3851 times | Fri 31 December 2021 | 6.94 (32.44%) | 5.24 | 3.73 - 8.04 | 1.3753 times | Thu 31 December 2020 | 5.24 (249.33%) | 1.50 | 1.36 - 5.59 | 0.1344 times | Tue 31 December 2019 | 1.50 (-50.66%) | 3.04 | 1.44 - 3.51 | 0.1918 times | Mon 31 December 2018 | 3.04 (0%) | 4.20 | 2.41 - 4.20 | 0.4947 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DharaniFin
Tomorrow's movement Prediction of Dharani Fin 511451 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharani Fin 511451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharani Fin 511451 looks bearish. It has broken an important moving average level of 10.9 with high volumes
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharaniFin (511451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DharaniFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DharaniFin in short term but the buy signal is initial and weak.
DharaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharaniFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharaniFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and DharaniFin 511451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharaniFin 511451 stock. Volume based technical analysis of DharaniFin 511451 stock is negative.
DharaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.31 | 11.42 |
| 12 day EMA | 11 | 11.08 | 11.08 |
| 20 day EMA | 10.91 | 10.95 | 10.93 |
| 35 day EMA | 11.27 | 11.31 | 11.32 |
| 50 day EMA | 11.65 | 11.69 | 11.71 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.52 | 11.55 |
| 12 day SMA | 11.19 | 11.15 | 11.06 |
| 20 day SMA | 10.55 | 10.5 | 10.44 |
| 35 day SMA | 10.51 | 10.56 | 10.6 |
| 50 day SMA | 11.32 | 11.4 | 11.47 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.79 | 11.8 | 11.8 |
Fundamentals, profit and EPS of Dharani Fin 511451
EPS is 1.36 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 0.10 crores (-9.09%)
Debt: 0.02 in crores
Market capitalization: 4.91
EPS is 1.38 and PE is: 7.65
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.05 in crores
Market capitalization: 5.39
Videos related to: DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
