ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong intraday Stock price targets for DharaniFin are 10.36 and 10.36

Intraday Target 110.36
Intraday Target 210.36
Intraday Target 310.36
Intraday Target 410.36
Intraday Target 510.36

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Thu 04 December 2025 10.36 (-4.95%) 10.36 10.36 - 10.36 3.2319 times
Tue 02 December 2025 10.90 (-1.98%) 10.80 10.80 - 10.90 1.57 times
Mon 01 December 2025 11.12 (0%) 11.12 11.12 - 11.12 0.8986 times
Fri 28 November 2025 11.12 (-4.96%) 11.60 11.12 - 11.60 0.5966 times
Thu 27 November 2025 11.70 (-0.68%) 11.20 11.20 - 11.79 1.9638 times
Wed 26 November 2025 11.78 (-5%) 11.78 11.78 - 11.78 0.0266 times
Tue 25 November 2025 12.40 (0%) 12.40 12.40 - 12.40 0.2343 times
Mon 24 November 2025 12.40 (-1.9%) 12.39 12.39 - 12.40 0.5556 times
Fri 21 November 2025 12.64 (0%) 12.64 12.64 - 12.64 0.3309 times
Thu 20 November 2025 12.64 (-4.96%) 12.64 12.64 - 12.64 0.5918 times
Wed 19 November 2025 13.30 (-1.41%) 13.49 13.30 - 13.49 0.0193 times

 Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 9.98 and 10.74

Weekly Target 19.85
Weekly Target 210.11
Weekly Target 310.613333333333
Weekly Target 410.87
Weekly Target 511.37

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Thu 04 December 2025 10.36 (-6.83%) 11.12 10.36 - 11.12 0.4812 times
Fri 28 November 2025 11.12 (-12.03%) 12.39 11.12 - 12.40 0.2851 times
Fri 21 November 2025 12.64 (-6.44%) 13.45 12.64 - 13.50 0.2889 times
Fri 14 November 2025 13.51 (4.57%) 12.92 12.24 - 13.56 0.4223 times
Fri 07 November 2025 12.92 (-10.59%) 14.45 12.92 - 15.00 0.1729 times
Fri 31 October 2025 14.45 (-3.67%) 16.50 14.45 - 16.80 1.0332 times
Thu 23 October 2025 15.00 (5.41%) 14.16 14.12 - 15.00 1.1136 times
Fri 17 October 2025 14.23 (-13.65%) 17.99 14.23 - 17.99 0.9543 times
Fri 10 October 2025 16.48 (30.38%) 12.64 12.64 - 16.48 4.5542 times
Fri 03 October 2025 12.64 (3.1%) 11.94 11.94 - 13.35 0.6941 times
Fri 26 September 2025 12.26 (-9.19%) 13.60 12.19 - 13.60 2.1244 times

 weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 9.98 and 10.74

Monthly Target 19.85
Monthly Target 210.11
Monthly Target 310.613333333333
Monthly Target 410.87
Monthly Target 511.37

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Thu 04 December 2025 10.36 (-6.83%) 11.12 10.36 - 11.12 0.133 times
Fri 28 November 2025 11.12 (-23.04%) 14.45 11.12 - 15.00 0.3231 times
Fri 31 October 2025 14.45 (8.24%) 13.30 12.64 - 17.99 2.1967 times
Tue 30 September 2025 13.35 (23.61%) 10.80 10.26 - 14.00 2.0458 times
Fri 29 August 2025 10.80 (14.29%) 8.98 8.98 - 11.91 1.8966 times
Thu 31 July 2025 9.45 (-5.5%) 10.00 9.43 - 10.56 0.7545 times
Mon 30 June 2025 10.00 (-8.34%) 10.37 9.90 - 10.90 0.5034 times
Fri 30 May 2025 10.91 (-13.41%) 12.10 10.91 - 13.05 0.7452 times
Tue 29 April 2025 12.60 (10.72%) 11.60 11.40 - 13.40 0.8867 times
Fri 28 March 2025 11.38 (-4.93%) 11.97 10.32 - 14.07 0.5151 times
Fri 28 February 2025 11.97 (4.09%) 11.80 10.36 - 12.70 0.6324 times

 monthly chart DharaniFin

Yearly price and charts DharaniFin

Strong yearly Stock price targets for DharaniFin 511451 are 5.17 and 14.18

Yearly Target 13.43
Yearly Target 26.9
Yearly Target 312.443333333333
Yearly Target 415.91
Yearly Target 521.45

Yearly price and volumes Dharani Fin

Date Closing Open Range Volume
Thu 04 December 2025 10.36 (-14.38%) 12.10 8.98 - 17.99 0.8785 times
Tue 31 December 2024 12.10 (124.07%) 5.40 5.00 - 14.70 2.9306 times
Fri 29 December 2023 5.40 (-22.86%) 7.00 4.59 - 7.95 0.95 times
Thu 29 December 2022 7.00 (0.86%) 6.94 5.31 - 9.00 1.2534 times
Fri 31 December 2021 6.94 (32.44%) 5.24 3.73 - 8.04 1.2446 times
Thu 31 December 2020 5.24 (249.33%) 1.50 1.36 - 5.59 0.1216 times
Tue 31 December 2019 1.50 (-50.66%) 3.04 1.44 - 3.51 0.1735 times
Mon 31 December 2018 3.04 (0%) 4.20 2.41 - 4.20 0.4477 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DharaniFin

Tomorrow's movement Prediction of Dharani Fin 511451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharani Fin 511451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharani Fin 511451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharaniFin (511451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharaniFin in short term and the sell signal is strong.

DharaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and DharaniFin 511451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharaniFin 511451 stock. Volume based technical analysis of DharaniFin 511451 stock is negative.

DharaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.99
20 day DMA 12.53
35 day DMA 13.75
50 day DMA 13.67
100 day DMA 12.28
150 day DMA 12
200 day DMA 11.99

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.3511.57
12 day EMA11.7912.0512.26
20 day EMA12.3712.5812.76
35 day EMA12.8713.0213.14
50 day EMA13.3613.4813.59

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.3211.62
12 day SMA11.9912.2312.45
20 day SMA12.5312.7312.93
35 day SMA13.7513.9214.04
50 day SMA13.6713.7313.78
100 day SMA12.2812.2712.26
150 day SMA1212.0212.03
200 day SMA11.9911.9911.99

Fundamentals, profit and EPS of Dharani Fin 511451

EPS is 1.38 and PE is: 7.51

Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)

Debt: 0.05 in crores

Market capitalization: 5.39

EPS is 1.68 and PE is: 6.17

Last quarter profit: (March 2025 quarter) 0.19 crores (167.86%)

Debt: 0.05 in crores

Market capitalization: 5.45

Videos related to: DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top