ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong intraday Stock price targets for Crest are 378.98 and 384.98

Intraday Target 1373.98
Intraday Target 2377.97
Intraday Target 3379.98333333333
Intraday Target 4383.97
Intraday Target 5385.98

Daily price and volume Crest

Date Closing Open Range Volume
Tue 10 February 2026 381.95 (3.72%) 376.00 376.00 - 382.00 1.3863 times
Mon 09 February 2026 368.25 (4.45%) 360.80 356.20 - 368.25 1.9093 times
Fri 06 February 2026 352.55 (-2.88%) 352.55 352.55 - 352.55 0.3592 times
Thu 05 February 2026 363.00 (-0.03%) 363.00 363.00 - 363.00 0.063 times
Wed 04 February 2026 363.10 (-0.03%) 362.00 355.00 - 363.15 1.172 times
Tue 03 February 2026 363.20 (1.65%) 354.85 354.85 - 363.20 0.5293 times
Mon 02 February 2026 357.30 (-0.49%) 352.05 352.05 - 357.30 0.7372 times
Sun 01 February 2026 359.05 (-4%) 356.00 356.00 - 359.05 0.126 times
Fri 30 January 2026 374.00 (2.83%) 360.00 358.00 - 374.00 0.6931 times
Thu 29 January 2026 363.70 (0.19%) 359.50 347.45 - 364.70 3.0246 times
Wed 28 January 2026 363.00 (0.11%) 362.60 362.60 - 365.50 1.235 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 369.08 and 394.88

Weekly Target 1347.58
Weekly Target 2364.77
Weekly Target 3373.38333333333
Weekly Target 4390.57
Weekly Target 5399.18

Weekly price and volumes for Crest

Date Closing Open Range Volume
Tue 10 February 2026 381.95 (8.34%) 360.80 356.20 - 382.00 0.1763 times
Fri 06 February 2026 352.55 (-5.74%) 356.00 352.05 - 363.20 0.1598 times
Fri 30 January 2026 374.00 (2.21%) 342.00 342.00 - 374.00 0.2974 times
Fri 23 January 2026 365.90 (-6.54%) 399.90 354.00 - 429.90 1.664 times
Fri 16 January 2026 391.50 (3.08%) 383.90 352.15 - 394.85 1.165 times
Fri 09 January 2026 379.80 (-4.64%) 397.85 375.95 - 405.00 0.6177 times
Fri 02 January 2026 398.30 (2.83%) 385.20 365.05 - 398.35 0.433 times
Fri 26 December 2025 387.35 (-0.95%) 387.20 375.45 - 404.50 1.7095 times
Fri 19 December 2025 391.05 (8.69%) 358.00 355.00 - 420.00 3.4393 times
Fri 12 December 2025 359.80 (-1.34%) 363.55 353.95 - 371.10 0.3379 times
Fri 05 December 2025 364.70 (-5.8%) 389.10 361.25 - 398.75 0.4333 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 367 and 396.95

Monthly Target 1342.05
Monthly Target 2362
Monthly Target 3372
Monthly Target 4391.95
Monthly Target 5401.95

Monthly price and volumes Crest

Date Closing Open Range Volume
Tue 10 February 2026 381.95 (2.13%) 356.00 352.05 - 382.00 0.0947 times
Fri 30 January 2026 374.00 (-2.35%) 383.05 342.00 - 429.90 1.1339 times
Wed 31 December 2025 383.00 (-1.07%) 389.10 353.95 - 420.00 1.7108 times
Fri 28 November 2025 387.15 (2.07%) 373.85 345.00 - 417.00 1.841 times
Fri 31 October 2025 379.30 (7.6%) 366.25 343.70 - 395.95 0.6382 times
Tue 30 September 2025 352.50 (-2.23%) 367.90 351.80 - 450.00 0.6189 times
Fri 29 August 2025 360.55 (-2.57%) 373.85 320.00 - 388.70 0.8515 times
Thu 31 July 2025 370.05 (-4.8%) 383.55 368.05 - 409.90 0.6634 times
Mon 30 June 2025 388.70 (-3.08%) 393.00 362.55 - 430.00 1.8036 times
Thu 29 May 2025 401.05 (2.69%) 386.10 360.00 - 444.00 0.6441 times
Wed 30 April 2025 390.55 (5.16%) 376.65 349.00 - 414.25 1.4891 times

 monthly chart Crest

Yearly price and charts Crest

Strong yearly Stock price targets for Crest 511413 are 318.03 and 405.93

Yearly Target 1296.72
Yearly Target 2339.33
Yearly Target 3384.61666666667
Yearly Target 4427.23
Yearly Target 5472.52

Yearly price and volumes Crest

Date Closing Open Range Volume
Tue 10 February 2026 381.95 (-0.27%) 383.05 342.00 - 429.90 0.0162 times
Wed 31 December 2025 383.00 (-9.99%) 423.30 304.55 - 498.00 0.1989 times
Tue 31 December 2024 425.50 (47.56%) 284.00 284.00 - 621.20 2.9362 times
Fri 29 December 2023 288.35 (46.41%) 197.30 144.40 - 329.80 1.3558 times
Fri 30 December 2022 196.95 (29.15%) 151.85 131.10 - 219.40 0.5972 times
Fri 31 December 2021 152.50 (49.58%) 102.15 71.30 - 172.00 2.4509 times
Thu 31 December 2020 101.95 (11.85%) 92.05 44.60 - 114.40 0.9101 times
Tue 31 December 2019 91.15 (-36.3%) 144.00 65.30 - 153.70 0.3953 times
Mon 31 December 2018 143.10 (0%) 155.95 126.60 - 160.75 0.1394 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest 511413 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.88

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 391 and lower is at 350, while middle bands are at 360 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crest (511413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.78 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 365.77
12 day DMA 364.31
20 day DMA 369.78
35 day DMA 377.59
50 day DMA 374.29
100 day DMA 371.18
150 day DMA 374.43
200 day DMA 378.86

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA368.93362.42359.51
12 day EMA367.6364.99364.4
20 day EMA369.64368.34368.35
35 day EMA370.18369.49369.56
50 day EMA372.21371.81371.96

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA365.77362.02359.83
12 day SMA364.31362.97363.19
20 day SMA369.78370.09371.47
35 day SMA377.59376.96376.64
50 day SMA374.29373.65373.64
100 day SMA371.18371.17371.24
150 day SMA374.43374.51374.71
200 day SMA378.86378.94379.12

Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top