Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong Daily Stock price targets for Crest 511413 are 391.7 and 414.15

Daily Target 1387.07
Daily Target 2396.33
Daily Target 3409.51666666667
Daily Target 4418.78
Daily Target 5431.97

Daily price and volume Crest

Date Closing Open Range Volume
Fri 03 May 2024 405.60 (-1.11%) 417.00 400.25 - 422.70 1.4792 times
Thu 02 May 2024 410.15 (6.89%) 373.05 373.05 - 415.00 0.9918 times
Tue 30 April 2024 383.70 (-1.62%) 383.00 380.85 - 390.25 1.2477 times
Mon 29 April 2024 390.00 (2.2%) 398.80 377.85 - 398.80 0.3224 times
Fri 26 April 2024 381.60 (0.41%) 380.05 378.95 - 383.50 0.3592 times
Thu 25 April 2024 380.05 (-0.05%) 385.20 380.00 - 386.95 0.6035 times
Wed 24 April 2024 380.25 (-0.73%) 392.65 379.90 - 392.65 0.4851 times
Tue 23 April 2024 383.05 (-0.26%) 384.05 379.85 - 384.20 1.1579 times
Mon 22 April 2024 384.05 (1.41%) 381.90 380.10 - 396.00 0.2443 times
Fri 19 April 2024 378.70 (-1.37%) 380.25 373.10 - 384.00 3.1089 times
Thu 18 April 2024 383.95 (0.71%) 385.65 380.35 - 392.90 0.3114 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 389.33 and 438.98

Weekly Target 1350.8
Weekly Target 2378.2
Weekly Target 3400.45
Weekly Target 4427.85
Weekly Target 5450.1

Weekly price and volumes for Crest

Date Closing Open Range Volume
Fri 03 May 2024 405.60 (6.29%) 398.80 373.05 - 422.70 0.301 times
Fri 26 April 2024 381.60 (0.77%) 381.90 378.95 - 396.00 0.2122 times
Fri 19 April 2024 378.70 (-4.28%) 395.65 373.10 - 395.65 0.6422 times
Fri 12 April 2024 395.65 (-4.44%) 415.05 395.15 - 415.50 0.361 times
Fri 05 April 2024 414.05 (10.96%) 383.00 383.00 - 430.30 0.5175 times
Thu 28 March 2024 373.15 (-5.34%) 386.25 367.00 - 399.00 5.5361 times
Fri 22 March 2024 394.20 (-3.95%) 421.55 385.10 - 421.55 0.4968 times
Fri 15 March 2024 410.40 (-5.67%) 430.00 383.00 - 436.35 0.9427 times
Thu 07 March 2024 435.05 (-3.2%) 440.50 415.00 - 448.00 0.5072 times
Sat 02 March 2024 449.45 (-4.8%) 463.00 438.15 - 498.00 0.4833 times
Fri 23 February 2024 472.10 (-2.32%) 494.95 455.60 - 519.30 0.6862 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 389.33 and 438.98

Monthly Target 1350.8
Monthly Target 2378.2
Monthly Target 3400.45
Monthly Target 4427.85
Monthly Target 5450.1

Monthly price and volumes Crest

Date Closing Open Range Volume
Fri 03 May 2024 405.60 (5.71%) 373.05 373.05 - 422.70 0.0248 times
Tue 30 April 2024 383.70 (2.83%) 383.00 373.10 - 430.30 0.249 times
Thu 28 March 2024 373.15 (-15.31%) 452.00 367.00 - 462.00 1.0135 times
Thu 29 February 2024 440.60 (-2.37%) 444.75 425.00 - 519.30 2.8711 times
Wed 31 January 2024 451.30 (56.51%) 284.00 284.00 - 487.00 2.3191 times
Fri 29 December 2023 288.35 (-5.72%) 306.55 274.55 - 327.00 0.6756 times
Thu 30 November 2023 305.85 (26.57%) 243.60 233.80 - 329.80 1.0542 times
Tue 31 October 2023 241.65 (5.55%) 230.40 216.60 - 262.45 0.2163 times
Fri 29 September 2023 228.95 (-4.42%) 239.20 220.90 - 260.15 0.4244 times
Thu 31 August 2023 239.55 (3.72%) 231.05 224.55 - 295.65 1.152 times
Mon 31 July 2023 230.95 (-1.16%) 236.00 210.75 - 240.10 1.2121 times

 monthly chart Crest

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 392.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.8

Munafa value: 65 as on Fri 03 May 2024

Munafa value: 65 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 13 points

Upper Bollinger band is at 419 and lower is at 369, while middle bands are at 381 and 407

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crest (511413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.68 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 394.21
12 day DMA 386.86
20 day DMA 393.48
35 day DMA 393.89
50 day DMA 412.34
100 day DMA 382.69
150 day DMA 342.39
200 day DMA 316.64

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA397.13392.9384.28
12 day EMA392.36389.95386.28
20 day EMA393.89392.66390.82
35 day EMA404.66404.6404.27
50 day EMA415.42415.82416.05

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA394.21389.1383.12
12 day SMA386.86384.98383.77
20 day SMA393.48393.64392.69
35 day SMA393.89394.73395.06
50 day SMA412.34413.9415.12
100 day SMA382.69381.66380.68
150 day SMA342.39341.22340.01
200 day SMA316.64315.72314.79

Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top