Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 374.3 and 381.45
| Intraday Target 1 | 372.47 |
| Intraday Target 2 | 376.13 |
| Intraday Target 3 | 379.61666666667 |
| Intraday Target 4 | 383.28 |
| Intraday Target 5 | 386.77 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.80 (-2.11%) | 383.10 | 375.95 - 383.10 | 0.1186 times | Thu 08 January 2026 | 388.00 (-2.02%) | 386.10 | 380.90 - 392.00 | 1.0144 times | Wed 07 January 2026 | 396.00 (1.01%) | 396.00 | 396.00 - 396.00 | 0.0624 times | Tue 06 January 2026 | 392.05 (-2.49%) | 397.05 | 389.20 - 397.80 | 1.8071 times | Mon 05 January 2026 | 402.05 (0.94%) | 397.85 | 387.70 - 405.00 | 2.7154 times | Fri 02 January 2026 | 398.30 (3.99%) | 390.20 | 390.20 - 398.35 | 1.9725 times | Thu 01 January 2026 | 383.00 (0%) | 383.05 | 383.00 - 383.05 | 0.6242 times | Wed 31 December 2025 | 383.00 (-1.95%) | 365.05 | 365.05 - 390.00 | 0.3215 times | Mon 29 December 2025 | 390.60 (0.84%) | 385.20 | 383.10 - 390.60 | 1.0893 times | Fri 26 December 2025 | 387.35 (-3.56%) | 391.00 | 387.25 - 392.95 | 0.2747 times | Wed 24 December 2025 | 401.65 (2.72%) | 386.95 | 375.45 - 404.50 | 9.9469 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 363.35 and 392.4
| Weekly Target 1 | 357.87 |
| Weekly Target 2 | 368.83 |
| Weekly Target 3 | 386.91666666667 |
| Weekly Target 4 | 397.88 |
| Weekly Target 5 | 415.97 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.4574 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.3206 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.2658 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.5466 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2502 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3208 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 3.6929 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.00 - 376.90 | 0.5006 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.4681 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.177 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.4012 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 363.35 and 392.4
| Monthly Target 1 | 357.87 |
| Monthly Target 2 | 368.83 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 397.88 |
| Monthly Target 5 | 415.97 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.80 (-0.84%) | 383.05 | 375.95 - 405.00 | 0.2407 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.6272 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.7511 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.607 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5887 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8099 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.631 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7155 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6126 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4164 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.5183 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 363.35 and 392.4
| Yearly Target 1 | 357.87 |
| Yearly Target 2 | 368.83 |
| Yearly Target 3 | 386.91666666667 |
| Yearly Target 4 | 397.88 |
| Yearly Target 5 | 415.97 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.80 (-0.84%) | 383.05 | 375.95 - 405.00 | 0.0033 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1992 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9404 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3577 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5981 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4544 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9114 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3959 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1396 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.68
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 16 points
Upper Bollinger band is at 414 and lower is at 352, while middle bands are at 368 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.32 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 391.58 |
| 12 day DMA | 391.07 |
| 20 day DMA | 382.38 |
| 35 day DMA | 375.2 |
| 50 day DMA | 374.71 |
| 100 day DMA | 372.13 |
| 150 day DMA | 379.01 |
| 200 day DMA | 379.2 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.04 | 392.16 | 394.24 |
| 12 day EMA | 387.64 | 389.06 | 389.25 |
| 20 day EMA | 384.34 | 384.82 | 384.49 |
| 35 day EMA | 380.25 | 380.28 | 379.83 |
| 50 day EMA | 375.78 | 375.62 | 375.12 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.58 | 395.28 | 394.28 |
| 12 day SMA | 391.07 | 392.56 | 392.82 |
| 20 day SMA | 382.38 | 381.19 | 379.69 |
| 35 day SMA | 375.2 | 374.61 | 373.97 |
| 50 day SMA | 374.71 | 374.94 | 374.84 |
| 100 day SMA | 372.13 | 372.17 | 372.02 |
| 150 day SMA | 379.01 | 379.15 | 379.2 |
| 200 day SMA | 379.2 | 379.16 | 379.1 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
