Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 345.95 and 372.95
| Intraday Target 1 | 325.3 |
| Intraday Target 2 | 339.6 |
| Intraday Target 3 | 352.3 |
| Intraday Target 4 | 366.6 |
| Intraday Target 5 | 379.3 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 353.90 (2.91%) | 340.00 | 338.00 - 365.00 | 4.2461 times | Thu 09 April 2026 | 343.90 (-1.67%) | 349.75 | 336.20 - 349.75 | 2.3285 times | Wed 08 April 2026 | 349.75 (4.87%) | 349.90 | 349.75 - 349.90 | 0.3167 times | Tue 07 April 2026 | 333.50 (-0.21%) | 339.75 | 333.50 - 339.75 | 0.1226 times | Mon 06 April 2026 | 334.20 (1.58%) | 328.25 | 326.90 - 334.20 | 0.0445 times | Thu 02 April 2026 | 329.00 (0.3%) | 329.00 | 329.00 - 329.00 | 0.0013 times | Wed 01 April 2026 | 328.00 (3.4%) | 332.50 | 321.90 - 333.30 | 0.6226 times | Mon 30 March 2026 | 317.20 (2.62%) | 306.45 | 306.45 - 320.00 | 0.7479 times | Fri 27 March 2026 | 309.10 (-1.7%) | 316.00 | 304.95 - 323.80 | 0.2843 times | Wed 25 March 2026 | 314.45 (-1.26%) | 318.55 | 312.90 - 325.00 | 1.2855 times | Tue 24 March 2026 | 318.45 (0.09%) | 319.40 | 314.95 - 328.00 | 1.489 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 340.4 and 378.5
| Weekly Target 1 | 310.5 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 348.6 |
| Weekly Target 4 | 370.3 |
| Weekly Target 5 | 386.7 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 353.90 (7.57%) | 328.25 | 326.90 - 365.00 | 1.8519 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.3599 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 0.8057 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.4069 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.6099 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.4543 times | Fri 27 February 2026 | 347.20 (2.19%) | 334.70 | 328.40 - 361.90 | 0.9616 times | Fri 20 February 2026 | 339.75 (-6.37%) | 362.80 | 335.35 - 388.00 | 2.3313 times | Fri 13 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 2.0509 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.1676 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.3118 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 337.9 and 381
| Monthly Target 1 | 303.83 |
| Monthly Target 2 | 328.87 |
| Monthly Target 3 | 346.93333333333 |
| Monthly Target 4 | 371.97 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 353.90 (11.57%) | 332.50 | 321.90 - 365.00 | 0.5338 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.655 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.4598 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1177 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.6864 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.8148 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6291 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6101 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8394 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.654 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7779 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 263.05 and 391.9
| Yearly Target 1 | 232.77 |
| Yearly Target 2 | 293.33 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 422.18 |
| Yearly Target 5 | 490.47 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 353.90 (-7.6%) | 383.05 | 301.05 - 429.90 | 0.0502 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1982 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.925 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3506 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.595 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4416 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9066 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3938 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1389 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest 511413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.58
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 304, while middle bands are at 316 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.4 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 343.05 |
| 12 day DMA | 329.13 |
| 20 day DMA | 328.13 |
| 35 day DMA | 334.45 |
| 50 day DMA | 343.51 |
| 100 day DMA | 359.12 |
| 150 day DMA | 362.74 |
| 200 day DMA | 368.99 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.69 | 338.58 | 335.92 |
| 12 day EMA | 335.44 | 332.08 | 329.93 |
| 20 day EMA | 333.99 | 331.89 | 330.63 |
| 35 day EMA | 338.58 | 337.68 | 337.31 |
| 50 day EMA | 346.11 | 345.79 | 345.87 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.05 | 338.07 | 334.89 |
| 12 day SMA | 329.13 | 327.05 | 324.22 |
| 20 day SMA | 328.13 | 327.86 | 328.2 |
| 35 day SMA | 334.45 | 334.71 | 335.25 |
| 50 day SMA | 343.51 | 343.75 | 344.29 |
| 100 day SMA | 359.12 | 359.36 | 359.7 |
| 150 day SMA | 362.74 | 362.89 | 363.11 |
| 200 day SMA | 368.99 | 369.27 | 369.62 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
