Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 391.7 and 414.15
Daily Target 1 | 387.07 |
Daily Target 2 | 396.33 |
Daily Target 3 | 409.51666666667 |
Daily Target 4 | 418.78 |
Daily Target 5 | 431.97 |
Daily price and volume Crest
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 405.60 (-1.11%) | 417.00 | 400.25 - 422.70 | 1.4792 times | Thu 02 May 2024 | 410.15 (6.89%) | 373.05 | 373.05 - 415.00 | 0.9918 times | Tue 30 April 2024 | 383.70 (-1.62%) | 383.00 | 380.85 - 390.25 | 1.2477 times | Mon 29 April 2024 | 390.00 (2.2%) | 398.80 | 377.85 - 398.80 | 0.3224 times | Fri 26 April 2024 | 381.60 (0.41%) | 380.05 | 378.95 - 383.50 | 0.3592 times | Thu 25 April 2024 | 380.05 (-0.05%) | 385.20 | 380.00 - 386.95 | 0.6035 times | Wed 24 April 2024 | 380.25 (-0.73%) | 392.65 | 379.90 - 392.65 | 0.4851 times | Tue 23 April 2024 | 383.05 (-0.26%) | 384.05 | 379.85 - 384.20 | 1.1579 times | Mon 22 April 2024 | 384.05 (1.41%) | 381.90 | 380.10 - 396.00 | 0.2443 times | Fri 19 April 2024 | 378.70 (-1.37%) | 380.25 | 373.10 - 384.00 | 3.1089 times | Thu 18 April 2024 | 383.95 (0.71%) | 385.65 | 380.35 - 392.90 | 0.3114 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 389.33 and 438.98
Weekly Target 1 | 350.8 |
Weekly Target 2 | 378.2 |
Weekly Target 3 | 400.45 |
Weekly Target 4 | 427.85 |
Weekly Target 5 | 450.1 |
Weekly price and volumes for Crest
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 405.60 (6.29%) | 398.80 | 373.05 - 422.70 | 0.301 times | Fri 26 April 2024 | 381.60 (0.77%) | 381.90 | 378.95 - 396.00 | 0.2122 times | Fri 19 April 2024 | 378.70 (-4.28%) | 395.65 | 373.10 - 395.65 | 0.6422 times | Fri 12 April 2024 | 395.65 (-4.44%) | 415.05 | 395.15 - 415.50 | 0.361 times | Fri 05 April 2024 | 414.05 (10.96%) | 383.00 | 383.00 - 430.30 | 0.5175 times | Thu 28 March 2024 | 373.15 (-5.34%) | 386.25 | 367.00 - 399.00 | 5.5361 times | Fri 22 March 2024 | 394.20 (-3.95%) | 421.55 | 385.10 - 421.55 | 0.4968 times | Fri 15 March 2024 | 410.40 (-5.67%) | 430.00 | 383.00 - 436.35 | 0.9427 times | Thu 07 March 2024 | 435.05 (-3.2%) | 440.50 | 415.00 - 448.00 | 0.5072 times | Sat 02 March 2024 | 449.45 (-4.8%) | 463.00 | 438.15 - 498.00 | 0.4833 times | Fri 23 February 2024 | 472.10 (-2.32%) | 494.95 | 455.60 - 519.30 | 0.6862 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 389.33 and 438.98
Monthly Target 1 | 350.8 |
Monthly Target 2 | 378.2 |
Monthly Target 3 | 400.45 |
Monthly Target 4 | 427.85 |
Monthly Target 5 | 450.1 |
Monthly price and volumes Crest
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 405.60 (5.71%) | 373.05 | 373.05 - 422.70 | 0.0248 times | Tue 30 April 2024 | 383.70 (2.83%) | 383.00 | 373.10 - 430.30 | 0.249 times | Thu 28 March 2024 | 373.15 (-15.31%) | 452.00 | 367.00 - 462.00 | 1.0135 times | Thu 29 February 2024 | 440.60 (-2.37%) | 444.75 | 425.00 - 519.30 | 2.8711 times | Wed 31 January 2024 | 451.30 (56.51%) | 284.00 | 284.00 - 487.00 | 2.3191 times | Fri 29 December 2023 | 288.35 (-5.72%) | 306.55 | 274.55 - 327.00 | 0.6756 times | Thu 30 November 2023 | 305.85 (26.57%) | 243.60 | 233.80 - 329.80 | 1.0542 times | Tue 31 October 2023 | 241.65 (5.55%) | 230.40 | 216.60 - 262.45 | 0.2163 times | Fri 29 September 2023 | 228.95 (-4.42%) | 239.20 | 220.90 - 260.15 | 0.4244 times | Thu 31 August 2023 | 239.55 (3.72%) | 231.05 | 224.55 - 295.65 | 1.152 times | Mon 31 July 2023 | 230.95 (-1.16%) | 236.00 | 210.75 - 240.10 | 1.2121 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 392.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.8
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 419 and lower is at 369, while middle bands are at 381 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.68 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
DMA period | DMA value |
5 day DMA | 394.21 |
12 day DMA | 386.86 |
20 day DMA | 393.48 |
35 day DMA | 393.89 |
50 day DMA | 412.34 |
100 day DMA | 382.69 |
150 day DMA | 342.39 |
200 day DMA | 316.64 |
EMA (exponential moving average) of Crest 511413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 397.13 | 392.9 | 384.28 |
12 day EMA | 392.36 | 389.95 | 386.28 |
20 day EMA | 393.89 | 392.66 | 390.82 |
35 day EMA | 404.66 | 404.6 | 404.27 |
50 day EMA | 415.42 | 415.82 | 416.05 |
SMA (simple moving average) of Crest 511413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.21 | 389.1 | 383.12 |
12 day SMA | 386.86 | 384.98 | 383.77 |
20 day SMA | 393.48 | 393.64 | 392.69 |
35 day SMA | 393.89 | 394.73 | 395.06 |
50 day SMA | 412.34 | 413.9 | 415.12 |
100 day SMA | 382.69 | 381.66 | 380.68 |
150 day SMA | 342.39 | 341.22 | 340.01 |
200 day SMA | 316.64 | 315.72 | 314.79 |