ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511413 Historical charts - CREST

Historical charts for Stock 511413 - Share CREST trades in BSE

Moving Averages for

  • 5Day Average: 392.75
  • 12Day Average: 376.07
  • 20Day Average: 364.38
  • 50Day Average: 362.93
  • 100Day Average: 354.26
  • 150Day Average: 361.24

511413 Indicators & signals

Indicator MACD (12,26,9)

380.02, 369.8, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.68, 26.72, 9.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 399.05 393.05 to 402.85 1.53% 0.7 times
18 Thu Jun 2026 393.05 386.70 to 412.00 -1.49% 2.49 times
17 Wed Jun 2026 399.00 387.00 to 400.30 1.85% 0.68 times
16 Tue Jun 2026 391.75 374.00 to 400.00 2.85% 0.27 times
15 Mon Jun 2026 380.90 369.50 to 385.00 0.91% 0.39 times
12 Fri Jun 2026 377.45 362.00 to 381.00 2.82% 1.07 times
11 Thu Jun 2026 367.10 362.85 to 380.00 -3.39% 0.2 times
10 Wed Jun 2026 380.00 366.60 to 380.00 5.39% 1.27 times
09 Tue Jun 2026 360.55 354.00 to 363.00 0.01% 0.73 times
08 Mon Jun 2026 360.50 351.40 to 368.85 0.52% 0.95 times
05 Fri Jun 2026 358.65 349.30 to 370.00 4% 1.95 times
04 Thu Jun 2026 344.85 336.95 to 364.35 1.34% 0.84 times

Technical analysis forecast of 511413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511413 511413 at this time. Stock is rising and might rise more.

It appears as if 511413 511413 gave a large move recently.

Stock of 511413 (511413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511413 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511413 stays above 392.5, but if it comes below 392.5, then a intra day sell could be more profitable.
If you take a sell trade below 392.5, then use 392.5 as stoploss and 372.95 as target. However if you take a buy trade in 511413, then use 392.5 as stoploss and 416 as target.

Tomorrow's movement Prediction of 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.03

Tomorrow's movement Prediction of 511413 is strongly bullish. It has broken a strong resistance of 364 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511413 Historical charts - Share CREST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511413 Historical charts - Share CREST

 

Back to top