ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511413 Historical charts - CREST

Historical charts for Stock 511413 - Share CREST trades in BSE

Moving Averages for

  • 5Day Average: 365.22
  • 12Day Average: 365.25
  • 20Day Average: 366.28
  • 50Day Average: 366.16
  • 100Day Average: 370.04
  • 150Day Average: 378.77

511413 Indicators & signals

Indicator MACD (12,26,9)

367.02, 366.91, -1.05
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 45.6, 13.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 391.05 373.00 to 420.00 8.25% 45.96 times
18 Thu Dec 2025 361.25 361.25 to 361.25 1.22% 0 times
17 Wed Dec 2025 356.90 355.00 to 369.50 -0.82% 0.46 times
16 Tue Dec 2025 359.85 356.80 to 363.30 0.78% 0.86 times
15 Mon Dec 2025 357.05 356.80 to 369.95 -0.76% 2.11 times
12 Fri Dec 2025 359.80 357.50 to 363.05 -3.03% 0.85 times
11 Thu Dec 2025 371.05 355.00 to 371.10 4.2% 0.59 times
10 Wed Dec 2025 356.10 356.00 to 362.95 -0.53% 0.35 times
08 Mon Dec 2025 358.00 353.95 to 363.55 -1.84% 3.07 times
05 Fri Dec 2025 364.70 361.25 to 377.75 -2.15% 1.49 times
04 Thu Dec 2025 372.70 369.45 to 375.00 -0.48% 0.22 times
03 Wed Dec 2025 374.50 374.00 to 398.75 -1.67% 1.56 times

Technical analysis forecast of 511413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511413 511413 at this time. Stock is rising and might rise more.

It appears as if 511413 511413 gave a large move recently.

Stock of 511413 (511413) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511413 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393.6, for a target of 379 or 366.8

Tomorrow's movement Prediction of 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511413 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.45

Tomorrow's movement Prediction of 511413 looks bullish. It has broken an important resistance level of 385 with high volumes

Tomorrow's movement Prediction of 511413 looks bullish. It has broken an important Moving average of 366.8 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511413 Historical charts - Share CREST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511413 Historical charts - Share CREST

 

Back to top