ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511413 Historical charts - CREST

Historical charts for Stock 511413 - Share CREST trades in BSE

Moving Averages for

  • 5Day Average: 386.77
  • 12Day Average: 389.98
  • 20Day Average: 382.72
  • 50Day Average: 374.59
  • 100Day Average: 372.2
  • 150Day Average: 378.71

511413 Indicators & signals

Indicator MACD (12,26,9)

386.16, 381.84, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 27.55, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 378.00 377.90 to 384.05 -0.47% 0.51 times
09 Fri Jan 2026 379.80 375.95 to 383.10 -2.11% 0.12 times
08 Thu Jan 2026 388.00 380.90 to 392.00 -2.02% 1.01 times
07 Wed Jan 2026 396.00 396.00 to 396.00 1.01% 0.06 times
06 Tue Jan 2026 392.05 389.20 to 397.80 -2.49% 1.81 times
05 Mon Jan 2026 402.05 387.70 to 405.00 0.94% 2.72 times
02 Fri Jan 2026 398.30 390.20 to 398.35 3.99% 1.97 times
01 Thu Jan 2026 383.00 383.00 to 383.05 0% 0.62 times
31 Wed Dec 2025 383.00 365.05 to 390.00 -1.95% 0.32 times
29 Mon Dec 2025 390.60 383.10 to 390.60 0.84% 1.09 times
26 Fri Dec 2025 387.35 387.25 to 392.95 -3.56% 0.27 times
24 Wed Dec 2025 401.65 375.45 to 404.50 2.72% 9.95 times

Technical analysis forecast for 511413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511413 511413 at this time. Stock is falling and might fall more.

It appears as if 511413 511413 gave a large move recently.

Stock of 511413 (511413) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511413 is bearish for shortterm, and stock might move down till 368.6 or till 350.4. Use a stoploss of 383.69 and if the stock hits stoploss, then it can shoot up till 398.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511413 Historical charts - Share CREST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511413 Historical charts - Share CREST

 

Back to top