ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511413 Historical charts - CREST

Historical charts for Stock 511413 - Share CREST trades in BSE

Moving Averages for

  • 5Day Average: 348.79
  • 12Day Average: 356.99
  • 20Day Average: 361.69
  • 50Day Average: 348.83
  • 100Day Average: 357.34
  • 150Day Average: 360.61

511413 Indicators & signals

Indicator MACD (12,26,9)

354.38, 356.57, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 14.45, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 348.00 346.15 to 350.00 0.07% 0.02 times
27 Wed May 2026 347.75 342.85 to 348.60 -0.76% 0.45 times
26 Tue May 2026 350.40 345.00 to 350.40 -0.19% 0.04 times
25 Mon May 2026 351.05 349.95 to 352.05 1.24% 3.32 times
21 Thu May 2026 346.75 346.20 to 353.20 0.62% 0.17 times
20 Wed May 2026 344.60 344.60 to 350.50 -2.09% 0.01 times
19 Tue May 2026 351.95 351.00 to 355.50 -0.8% 0.34 times
18 Mon May 2026 354.80 353.15 to 379.95 -1.42% 0.16 times
15 Fri May 2026 359.90 344.50 to 372.00 -3.42% 3.37 times
14 Thu May 2026 372.65 352.50 to 396.90 -5.42% 1.29 times
13 Wed May 2026 394.00 356.05 to 394.00 8.82% 0.86 times
12 Tue May 2026 362.05 359.45 to 397.00 -2.99% 0.32 times

Technical analysis forecast for 511413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511413 511413 at this time. Stock is falling and might fall more.

It appears as if 511413 511413 gave a large move recently.

Stock of 511413 (511413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511413 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.8 as stoploss in an intra day buy trade for a target of 356.51. However, stock will show a bearish move below 343.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511413 Historical charts - Share CREST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511413 Historical charts - Share CREST

 

Back to top