ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511413 Historical charts - CREST

Historical charts for Stock 511413 - Share CREST trades in BSE

Moving Averages for

  • 5Day Average: 344.96
  • 12Day Average: 331.27
  • 20Day Average: 328.17
  • 50Day Average: 343.13
  • 100Day Average: 358.79
  • 150Day Average: 362.51

511413 Indicators & signals

Indicator MACD (12,26,9)

336.72, 335.74, -3.48
Indicator MACD is in positive zone

Indicator ADX (14)

20.52, 30.11, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 343.75 343.05 to 350.05 -2.87% 0.35 times
10 Fri Apr 2026 353.90 338.00 to 365.00 2.91% 4.25 times
09 Thu Apr 2026 343.90 336.20 to 349.75 -1.67% 2.33 times
08 Wed Apr 2026 349.75 349.75 to 349.90 4.87% 0.32 times
07 Tue Apr 2026 333.50 333.50 to 339.75 -0.21% 0.12 times
06 Mon Apr 2026 334.20 326.90 to 334.20 1.58% 0.04 times
02 Thu Apr 2026 329.00 329.00 to 329.00 0.3% 0 times
01 Wed Apr 2026 328.00 321.90 to 333.30 3.4% 0.62 times
30 Mon Mar 2026 317.20 306.45 to 320.00 2.62% 0.75 times
27 Fri Mar 2026 309.10 304.95 to 323.80 -1.7% 0.28 times
25 Wed Mar 2026 314.45 312.90 to 325.00 -1.26% 1.29 times
24 Tue Mar 2026 318.45 314.95 to 328.00 0.09% 1.49 times

Technical analysis forecast of 511413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511413 511413 at this time. Stock is rising and might rise more.

It appears as if 511413 511413 gave a large move recently.

Stock of 511413 (511413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511413 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 347.4 as stoploss in an intra day sell trade for a target of 334.96. However, stock will show a bullish move above 347.4.

Tomorrow's movement Prediction of 511413 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511413 Historical charts - Share CREST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511413 Historical charts - Share CREST

 

Back to top