ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511413 Historical charts - CREST

Historical charts for Stock 511413 - Share CREST trades in BSE

Moving Averages for

  • 5Day Average: 364.28
  • 12Day Average: 360.17
  • 20Day Average: 363.1
  • 50Day Average: 373.18
  • 100Day Average: 364.59
  • 150Day Average: 360.32

511413 Indicators & signals

Indicator MACD (12,26,9)

362.59, 365.06, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 26.19, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 356.05 356.05 to 364.80 -3.64% 0.06 times
03 Thu Sep 2026 369.50 359.00 to 369.50 1.05% 2.63 times
02 Wed Sep 2026 365.65 361.45 to 367.95 0.15% 0.41 times
01 Tue Sep 2026 365.10 365.10 to 365.10 0% 0.13 times
28 Fri Aug 2026 365.10 365.00 to 372.30 -1.85% 0.55 times
27 Thu Aug 2026 372.00 368.55 to 374.95 4.97% 0.42 times
25 Tue Aug 2026 354.40 352.60 to 361.10 3.82% 2.04 times
24 Mon Aug 2026 341.35 341.35 to 341.35 -4.6% 0.03 times
21 Fri Aug 2026 357.80 352.50 to 357.80 -0.94% 0.04 times
20 Thu Aug 2026 361.20 354.55 to 361.20 0.18% 2.24 times
19 Wed Aug 2026 360.55 333.95 to 367.10 2.04% 1.52 times
18 Tue Aug 2026 353.35 350.00 to 357.50 0.1% 0.12 times

Technical analysis forecast for 511413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511413 511413 at this time. Stock is falling and might fall more.

It appears as if 511413 511413 gave a large move recently.

Stock of 511413 (511413) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511413 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.7 as stoploss in an intra day buy trade for a target of 364. However, stock will show a bearish move below 354.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511413 Historical charts - Share CREST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511413 Historical charts - Share CREST

 

Back to top