ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511413 Historical charts - CREST

Historical charts for Stock 511413 - Share CREST trades in BSE

Moving Averages for

  • 5Day Average: 365.43
  • 12Day Average: 364.98
  • 20Day Average: 356.33
  • 50Day Average: 343.02
  • 100Day Average: 359
  • 150Day Average: 361.66

511413 Indicators & signals

Indicator MACD (12,26,9)

361.31, 353.92, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

35.74, 32.1, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 363.60 362.10 to 364.10 -0.16% 0.08 times
30 Thu Apr 2026 364.20 363.00 to 368.00 -0.65% 3.01 times
29 Wed Apr 2026 366.60 363.40 to 370.00 0.96% 3.23 times
28 Tue Apr 2026 363.10 363.10 to 369.70 -1.77% 0.08 times
27 Mon Apr 2026 369.65 360.00 to 369.65 2.82% 0.66 times
24 Fri Apr 2026 359.50 359.50 to 362.50 -0.55% 0.14 times
23 Thu Apr 2026 361.50 361.50 to 361.50 -0.18% 0 times
22 Wed Apr 2026 362.15 362.15 to 368.15 -1.33% 0.52 times
21 Tue Apr 2026 367.05 364.20 to 375.00 -0.3% 1.54 times
20 Mon Apr 2026 368.15 357.50 to 368.80 -0.46% 0.31 times
17 Fri Apr 2026 369.85 360.50 to 379.95 1.5% 0.5 times
16 Thu Apr 2026 364.40 355.50 to 364.90 1.56% 2.52 times

Technical analysis forecast of 511413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511413 511413 at this time. Stock is rising and might rise more.

It appears as if 511413 511413 gave a large move recently.

Stock of 511413 (511413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511413 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369 as stoploss in an intra day sell trade for a target of 356.44. However, stock will show a bullish move above 369.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511413 Historical charts - Share CREST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511413 Historical charts - Share CREST

 

Back to top