Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 358.15 and 360.25
| Intraday Target 1 | 357.8 |
| Intraday Target 2 | 358.5 |
| Intraday Target 3 | 359.9 |
| Intraday Target 4 | 360.6 |
| Intraday Target 5 | 362 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 359.20 (-1.52%) | 361.30 | 359.20 - 361.30 | 0.1077 times | Thu 13 August 2026 | 364.75 (-0.4%) | 357.00 | 357.00 - 364.75 | 0.3418 times | Wed 12 August 2026 | 366.20 (0.88%) | 365.60 | 365.60 - 366.20 | 0.0409 times | Tue 11 August 2026 | 363.00 (-2.13%) | 350.55 | 350.55 - 399.95 | 1.575 times | Mon 10 August 2026 | 370.90 (-3.01%) | 382.40 | 364.50 - 382.40 | 0.3306 times | Thu 06 August 2026 | 382.40 (0.5%) | 383.50 | 382.40 - 383.50 | 0.0446 times | Wed 05 August 2026 | 380.50 (-1.91%) | 383.60 | 380.00 - 383.60 | 0.2489 times | Tue 04 August 2026 | 387.90 (-0.51%) | 389.90 | 380.60 - 391.85 | 3.0015 times | Mon 03 August 2026 | 389.90 (4.07%) | 381.10 | 374.65 - 397.20 | 3.919 times | Fri 31 July 2026 | 374.65 (0.44%) | 371.95 | 364.75 - 380.55 | 0.39 times | Wed 29 July 2026 | 373.00 (-2.1%) | 381.00 | 369.05 - 381.00 | 0.2897 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 330.18 and 379.58
| Weekly Target 1 | 320.5 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 369.9 |
| Weekly Target 4 | 389.25 |
| Weekly Target 5 | 419.3 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 359.20 (-6.07%) | 382.40 | 350.55 - 399.95 | 0.1656 times | Thu 06 August 2026 | 382.40 (2.07%) | 381.10 | 374.65 - 397.20 | 0.4986 times | Fri 31 July 2026 | 374.65 (1.17%) | 368.45 | 364.75 - 381.00 | 0.0996 times | Thu 23 July 2026 | 370.30 (-1.07%) | 374.30 | 366.90 - 410.00 | 0.0262 times | Fri 17 July 2026 | 374.30 (1.34%) | 364.55 | 361.20 - 380.00 | 0.1556 times | Fri 10 July 2026 | 369.35 (-1.77%) | 372.60 | 360.00 - 373.00 | 1.0603 times | Fri 03 July 2026 | 376.00 (-3.87%) | 410.00 | 362.00 - 410.00 | 6.6125 times | Thu 25 June 2026 | 391.15 (-1.98%) | 403.10 | 384.00 - 405.00 | 0.2067 times | Fri 19 June 2026 | 399.05 (5.72%) | 379.30 | 369.50 - 412.00 | 0.6079 times | Fri 12 June 2026 | 377.45 (5.24%) | 357.95 | 351.40 - 381.00 | 0.5671 times | Fri 05 June 2026 | 358.65 (3.06%) | 342.45 | 333.80 - 370.00 | 0.4423 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 330.18 and 379.58
| Monthly Target 1 | 320.5 |
| Monthly Target 2 | 339.85 |
| Monthly Target 3 | 369.9 |
| Monthly Target 4 | 389.25 |
| Monthly Target 5 | 419.3 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 359.20 (-4.12%) | 381.10 | 350.55 - 399.95 | 0.1969 times | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.4245 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 2.4751 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.6794 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.7496 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.5325 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.1868 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 0.9087 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.371 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.4754 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5114 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 265.7 and 394.55
| Yearly Target 1 | 234.53 |
| Yearly Target 2 | 296.87 |
| Yearly Target 3 | 363.38333333333 |
| Yearly Target 4 | 425.72 |
| Yearly Target 5 | 492.23 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 359.20 (-6.21%) | 383.05 | 301.05 - 429.90 | 0.1165 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1967 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9034 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3406 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5906 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4235 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.8999 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3909 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1379 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.53
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 9 points
Upper Bollinger band is at 392 and lower is at 356, while middle bands are at 365 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.29 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 364.81 |
| 12 day DMA | 374.45 |
| 20 day DMA | 373.21 |
| 35 day DMA | 377.46 |
| 50 day DMA | 372.2 |
| 100 day DMA | 360.47 |
| 150 day DMA | 362.98 |
| 200 day DMA | 363.58 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.6 | 368.8 | 370.83 |
| 12 day EMA | 370.56 | 372.62 | 374.05 |
| 20 day EMA | 372.09 | 373.45 | 374.36 |
| 35 day EMA | 371.27 | 371.98 | 372.41 |
| 50 day EMA | 369.6 | 370.02 | 370.24 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.81 | 369.45 | 372.6 |
| 12 day SMA | 374.45 | 375.1 | 375.56 |
| 20 day SMA | 373.21 | 373.72 | 373.66 |
| 35 day SMA | 377.46 | 378.39 | 378.85 |
| 50 day SMA | 372.2 | 372.03 | 371.67 |
| 100 day SMA | 360.47 | 360.19 | 359.76 |
| 150 day SMA | 362.98 | 362.97 | 362.94 |
| 200 day SMA | 363.58 | 363.55 | 363.54 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
