Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 365.18 and 384.63
| Intraday Target 1 | 350.65 |
| Intraday Target 2 | 360.25 |
| Intraday Target 3 | 370.1 |
| Intraday Target 4 | 379.7 |
| Intraday Target 5 | 389.55 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.85 (1.5%) | 361.50 | 360.50 - 379.95 | 0.2367 times | Thu 16 April 2026 | 364.40 (1.56%) | 355.50 | 355.50 - 364.90 | 1.1957 times | Wed 15 April 2026 | 358.80 (4.38%) | 361.50 | 351.05 - 361.50 | 0.065 times | Mon 13 April 2026 | 343.75 (-2.87%) | 345.95 | 343.05 - 350.05 | 0.3991 times | Fri 10 April 2026 | 353.90 (2.91%) | 340.00 | 338.00 - 365.00 | 4.8739 times | Thu 09 April 2026 | 343.90 (-1.67%) | 349.75 | 336.20 - 349.75 | 2.6729 times | Wed 08 April 2026 | 349.75 (4.87%) | 349.90 | 349.75 - 349.90 | 0.3635 times | Tue 07 April 2026 | 333.50 (-0.21%) | 339.75 | 333.50 - 339.75 | 0.1408 times | Mon 06 April 2026 | 334.20 (1.58%) | 328.25 | 326.90 - 334.20 | 0.051 times | Thu 02 April 2026 | 329.00 (0.3%) | 329.00 | 329.00 - 329.00 | 0.0015 times | Wed 01 April 2026 | 328.00 (3.4%) | 332.50 | 321.90 - 333.30 | 0.7146 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 356.45 and 393.35
| Weekly Target 1 | 327.38 |
| Weekly Target 2 | 348.62 |
| Weekly Target 3 | 364.28333333333 |
| Weekly Target 4 | 385.52 |
| Weekly Target 5 | 401.18 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.85 (4.51%) | 345.95 | 343.05 - 379.95 | 0.4222 times | Fri 10 April 2026 | 353.90 (7.57%) | 328.25 | 326.90 - 365.00 | 1.8039 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.3506 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 0.7849 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.3964 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.5941 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.4425 times | Fri 27 February 2026 | 347.20 (2.19%) | 334.70 | 328.40 - 361.90 | 0.9367 times | Fri 20 February 2026 | 339.75 (-6.37%) | 362.80 | 335.35 - 388.00 | 2.2709 times | Fri 13 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 1.9978 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.1632 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 345.88 and 403.93
| Monthly Target 1 | 299.18 |
| Monthly Target 2 | 334.52 |
| Monthly Target 3 | 357.23333333333 |
| Monthly Target 4 | 392.57 |
| Monthly Target 5 | 415.28 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.85 (16.6%) | 332.50 | 321.90 - 379.95 | 0.6413 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6476 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.4432 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.105 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.6672 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.7942 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6219 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6031 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8299 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6466 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7577 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 271.03 and 399.88
| Yearly Target 1 | 238.08 |
| Yearly Target 2 | 303.97 |
| Yearly Target 3 | 366.93333333333 |
| Yearly Target 4 | 432.82 |
| Yearly Target 5 | 495.78 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 369.85 (-3.43%) | 383.05 | 301.05 - 429.90 | 0.0518 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1981 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9245 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3504 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5949 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4412 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9065 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3938 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1389 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 18 points
Upper Bollinger band is at 370 and lower is at 299, while middle bands are at 316 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.94 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 358.14 |
| 12 day DMA | 343.85 |
| 20 day DMA | 333.61 |
| 35 day DMA | 335.38 |
| 50 day DMA | 342.98 |
| 100 day DMA | 358.73 |
| 150 day DMA | 362.33 |
| 200 day DMA | 368.19 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.26 | 353.96 | 348.74 |
| 12 day EMA | 347.85 | 343.85 | 340.11 |
| 20 day EMA | 342.68 | 339.82 | 337.23 |
| 35 day EMA | 342.94 | 341.36 | 340 |
| 50 day EMA | 346.44 | 345.48 | 344.71 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.14 | 352.95 | 350.02 |
| 12 day SMA | 343.85 | 338.79 | 334.63 |
| 20 day SMA | 333.61 | 331.34 | 329.19 |
| 35 day SMA | 335.38 | 334.52 | 334.1 |
| 50 day SMA | 342.98 | 343.06 | 343.05 |
| 100 day SMA | 358.73 | 358.71 | 358.68 |
| 150 day SMA | 362.33 | 362.31 | 362.38 |
| 200 day SMA | 368.19 | 368.35 | 368.53 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
