Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 378.98 and 384.98
| Intraday Target 1 | 373.98 |
| Intraday Target 2 | 377.97 |
| Intraday Target 3 | 379.98333333333 |
| Intraday Target 4 | 383.97 |
| Intraday Target 5 | 385.98 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 381.95 (3.72%) | 376.00 | 376.00 - 382.00 | 1.3863 times | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 1.9093 times | Fri 06 February 2026 | 352.55 (-2.88%) | 352.55 | 352.55 - 352.55 | 0.3592 times | Thu 05 February 2026 | 363.00 (-0.03%) | 363.00 | 363.00 - 363.00 | 0.063 times | Wed 04 February 2026 | 363.10 (-0.03%) | 362.00 | 355.00 - 363.15 | 1.172 times | Tue 03 February 2026 | 363.20 (1.65%) | 354.85 | 354.85 - 363.20 | 0.5293 times | Mon 02 February 2026 | 357.30 (-0.49%) | 352.05 | 352.05 - 357.30 | 0.7372 times | Sun 01 February 2026 | 359.05 (-4%) | 356.00 | 356.00 - 359.05 | 0.126 times | Fri 30 January 2026 | 374.00 (2.83%) | 360.00 | 358.00 - 374.00 | 0.6931 times | Thu 29 January 2026 | 363.70 (0.19%) | 359.50 | 347.45 - 364.70 | 3.0246 times | Wed 28 January 2026 | 363.00 (0.11%) | 362.60 | 362.60 - 365.50 | 1.235 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 369.08 and 394.88
| Weekly Target 1 | 347.58 |
| Weekly Target 2 | 364.77 |
| Weekly Target 3 | 373.38333333333 |
| Weekly Target 4 | 390.57 |
| Weekly Target 5 | 399.18 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 381.95 (8.34%) | 360.80 | 356.20 - 382.00 | 0.1763 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.1598 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.2974 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.664 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 1.165 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.6177 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.433 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.7095 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 3.4393 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.3379 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4333 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 367 and 396.95
| Monthly Target 1 | 342.05 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 372 |
| Monthly Target 4 | 391.95 |
| Monthly Target 5 | 401.95 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 381.95 (2.13%) | 356.00 | 352.05 - 382.00 | 0.0947 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1339 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7108 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.841 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6382 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6189 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8515 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6634 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.8036 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6441 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4891 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 318.03 and 405.93
| Yearly Target 1 | 296.72 |
| Yearly Target 2 | 339.33 |
| Yearly Target 3 | 384.61666666667 |
| Yearly Target 4 | 427.23 |
| Yearly Target 5 | 472.52 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 381.95 (-0.27%) | 383.05 | 342.00 - 429.90 | 0.0162 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1989 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9362 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3558 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5972 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4509 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9101 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3953 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1394 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest 511413 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.88
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 391 and lower is at 350, while middle bands are at 360 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.78 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 365.77 |
| 12 day DMA | 364.31 |
| 20 day DMA | 369.78 |
| 35 day DMA | 377.59 |
| 50 day DMA | 374.29 |
| 100 day DMA | 371.18 |
| 150 day DMA | 374.43 |
| 200 day DMA | 378.86 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.93 | 362.42 | 359.51 |
| 12 day EMA | 367.6 | 364.99 | 364.4 |
| 20 day EMA | 369.64 | 368.34 | 368.35 |
| 35 day EMA | 370.18 | 369.49 | 369.56 |
| 50 day EMA | 372.21 | 371.81 | 371.96 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.77 | 362.02 | 359.83 |
| 12 day SMA | 364.31 | 362.97 | 363.19 |
| 20 day SMA | 369.78 | 370.09 | 371.47 |
| 35 day SMA | 377.59 | 376.96 | 376.64 |
| 50 day SMA | 374.29 | 373.65 | 373.64 |
| 100 day SMA | 371.18 | 371.17 | 371.24 |
| 150 day SMA | 374.43 | 374.51 | 374.71 |
| 200 day SMA | 378.86 | 378.94 | 379.12 |


