Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 374.88 and 381.03
| Intraday Target 1 | 373.83 |
| Intraday Target 2 | 375.92 |
| Intraday Target 3 | 379.98333333333 |
| Intraday Target 4 | 382.07 |
| Intraday Target 5 | 386.13 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.00 (-0.47%) | 383.90 | 377.90 - 384.05 | 0.5 times | Fri 09 January 2026 | 379.80 (-2.11%) | 383.10 | 375.95 - 383.10 | 0.1159 times | Thu 08 January 2026 | 388.00 (-2.02%) | 386.10 | 380.90 - 392.00 | 0.9909 times | Wed 07 January 2026 | 396.00 (1.01%) | 396.00 | 396.00 - 396.00 | 0.061 times | Tue 06 January 2026 | 392.05 (-2.49%) | 397.05 | 389.20 - 397.80 | 1.7652 times | Mon 05 January 2026 | 402.05 (0.94%) | 397.85 | 387.70 - 405.00 | 2.6524 times | Fri 02 January 2026 | 398.30 (3.99%) | 390.20 | 390.20 - 398.35 | 1.9268 times | Thu 01 January 2026 | 383.00 (0%) | 383.05 | 383.00 - 383.05 | 0.6098 times | Wed 31 December 2025 | 383.00 (-1.95%) | 365.05 | 365.05 - 390.00 | 0.314 times | Mon 29 December 2025 | 390.60 (0.84%) | 385.20 | 383.10 - 390.60 | 1.064 times | Fri 26 December 2025 | 387.35 (-3.56%) | 391.00 | 387.25 - 392.95 | 0.2683 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 374.88 and 381.03
| Weekly Target 1 | 373.83 |
| Weekly Target 2 | 375.92 |
| Weekly Target 3 | 379.98333333333 |
| Weekly Target 4 | 382.07 |
| Weekly Target 5 | 386.13 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.00 (-0.47%) | 383.90 | 377.90 - 384.05 | 0.0415 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.4637 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.325 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.2833 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.5818 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2536 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3253 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 3.7438 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.00 - 376.90 | 0.5075 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.4746 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.1795 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 362.45 and 391.5
| Monthly Target 1 | 357.27 |
| Monthly Target 2 | 367.63 |
| Monthly Target 3 | 386.31666666667 |
| Monthly Target 4 | 396.68 |
| Monthly Target 5 | 415.37 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.00 (-1.31%) | 383.05 | 375.95 - 405.00 | 0.2551 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.6248 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.7485 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6061 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5878 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8087 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6301 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7129 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6117 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4143 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.5161 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 362.45 and 391.5
| Yearly Target 1 | 357.27 |
| Yearly Target 2 | 367.63 |
| Yearly Target 3 | 386.31666666667 |
| Yearly Target 4 | 396.68 |
| Yearly Target 5 | 415.37 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.00 (-1.31%) | 383.05 | 375.95 - 405.00 | 0.0036 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1992 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9403 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3577 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5981 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4543 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9114 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3959 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1396 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 16 points
Upper Bollinger band is at 413 and lower is at 353, while middle bands are at 368 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.69 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 386.77 |
| 12 day DMA | 389.98 |
| 20 day DMA | 382.72 |
| 35 day DMA | 375.96 |
| 50 day DMA | 374.59 |
| 100 day DMA | 372.2 |
| 150 day DMA | 378.71 |
| 200 day DMA | 379.22 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.69 | 388.04 | 392.16 |
| 12 day EMA | 386.16 | 387.64 | 389.06 |
| 20 day EMA | 383.81 | 384.42 | 384.91 |
| 35 day EMA | 380.32 | 380.46 | 380.5 |
| 50 day EMA | 375.83 | 375.74 | 375.57 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.77 | 391.58 | 395.28 |
| 12 day SMA | 389.98 | 391.07 | 392.56 |
| 20 day SMA | 382.72 | 382.38 | 381.19 |
| 35 day SMA | 375.96 | 375.2 | 374.61 |
| 50 day SMA | 374.59 | 374.71 | 374.94 |
| 100 day SMA | 372.2 | 372.13 | 372.17 |
| 150 day SMA | 378.71 | 379.01 | 379.15 |
| 200 day SMA | 379.22 | 379.2 | 379.16 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
