Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 340.38 and 384.78
| Intraday Target 1 | 329.62 |
| Intraday Target 2 | 351.13 |
| Intraday Target 3 | 374.01666666667 |
| Intraday Target 4 | 395.53 |
| Intraday Target 5 | 418.42 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 372.65 (-5.42%) | 372.75 | 352.50 - 396.90 | 0.5641 times | Wed 13 May 2026 | 394.00 (8.82%) | 362.05 | 356.05 - 394.00 | 0.3756 times | Tue 12 May 2026 | 362.05 (-2.99%) | 397.00 | 359.45 - 397.00 | 0.1393 times | Mon 11 May 2026 | 373.20 (-1.61%) | 381.00 | 362.50 - 394.80 | 3.0761 times | Fri 08 May 2026 | 379.30 (0.2%) | 377.35 | 377.35 - 380.00 | 0.3306 times | Thu 07 May 2026 | 378.55 (4%) | 372.45 | 372.45 - 378.55 | 0.2008 times | Wed 06 May 2026 | 364.00 (1%) | 362.55 | 358.50 - 370.00 | 3.9612 times | Tue 05 May 2026 | 360.40 (-0.88%) | 363.50 | 359.85 - 363.50 | 0.056 times | Mon 04 May 2026 | 363.60 (-0.16%) | 362.10 | 362.10 - 364.10 | 0.0328 times | Thu 30 April 2026 | 364.20 (-0.65%) | 368.00 | 363.00 - 368.00 | 1.2635 times | Wed 29 April 2026 | 366.60 (0.96%) | 364.50 | 363.40 - 370.00 | 1.355 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 340.33 and 384.83
| Weekly Target 1 | 329.55 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 374.05 |
| Weekly Target 4 | 395.6 |
| Weekly Target 5 | 418.55 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 372.65 (-1.75%) | 381.00 | 352.50 - 397.00 | 1.3858 times | Fri 08 May 2026 | 379.30 (4.15%) | 362.10 | 358.50 - 380.00 | 1.5279 times | Thu 30 April 2026 | 364.20 (1.31%) | 361.25 | 360.00 - 370.00 | 0.9771 times | Fri 24 April 2026 | 359.50 (-2.8%) | 364.35 | 357.50 - 375.00 | 0.3526 times | Fri 17 April 2026 | 369.85 (4.51%) | 345.95 | 343.05 - 379.95 | 0.5585 times | Fri 10 April 2026 | 353.90 (7.57%) | 328.25 | 326.90 - 365.00 | 2.3861 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.4637 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 1.0382 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.5243 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.7858 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.5854 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 362.58 and 407.08
| Monthly Target 1 | 329.55 |
| Monthly Target 2 | 351.1 |
| Monthly Target 3 | 374.05 |
| Monthly Target 4 | 395.6 |
| Monthly Target 5 | 418.55 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 372.65 (2.32%) | 362.10 | 352.50 - 397.00 | 0.5796 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.8923 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6339 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.4127 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.0817 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.632 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.7563 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6088 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5904 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8123 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6329 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 272.43 and 401.28
| Yearly Target 1 | 239.02 |
| Yearly Target 2 | 305.83 |
| Yearly Target 3 | 367.86666666667 |
| Yearly Target 4 | 434.68 |
| Yearly Target 5 | 496.72 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 372.65 (-2.7%) | 383.05 | 301.05 - 429.90 | 0.0633 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1979 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9208 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3486 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5941 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.438 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9053 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3933 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1387 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest 511413 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crest 511413 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 353, while middle bands are at 361 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.22 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 376.24 |
| 12 day DMA | 370.14 |
| 20 day DMA | 368.2 |
| 35 day DMA | 352.71 |
| 50 day DMA | 346.88 |
| 100 day DMA | 358.9 |
| 150 day DMA | 361.32 |
| 200 day DMA | 365.58 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.76 | 377.31 | 368.96 |
| 12 day EMA | 371.18 | 370.91 | 366.71 |
| 20 day EMA | 366.15 | 365.47 | 362.47 |
| 35 day EMA | 358.27 | 357.42 | 355.27 |
| 50 day EMA | 349.48 | 348.53 | 346.67 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.24 | 377.42 | 371.42 |
| 12 day SMA | 370.14 | 369.89 | 367.01 |
| 20 day SMA | 368.2 | 367.5 | 364.99 |
| 35 day SMA | 352.71 | 350.92 | 348.92 |
| 50 day SMA | 346.88 | 346.5 | 345.25 |
| 100 day SMA | 358.9 | 358.75 | 358.46 |
| 150 day SMA | 361.32 | 361.36 | 361.27 |
| 200 day SMA | 365.58 | 365.63 | 365.58 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
