ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong intraday Stock price targets for Crest are 337.98 and 357.38

Intraday Target 1334.05
Intraday Target 2341.9
Intraday Target 3353.45
Intraday Target 4361.3
Intraday Target 5372.85

Daily price and volume Crest

Date Closing Open Range Volume
Thu 19 February 2026 349.75 (-1.46%) 365.00 345.60 - 365.00 1.4387 times
Wed 18 February 2026 354.95 (-1.32%) 341.50 341.50 - 355.00 0.395 times
Tue 17 February 2026 359.70 (-0.87%) 362.80 356.55 - 362.80 0.0333 times
Fri 13 February 2026 362.85 (0%) 362.85 362.85 - 362.85 0.0069 times
Thu 12 February 2026 362.85 (-2.53%) 372.25 358.20 - 372.25 6.9841 times
Wed 11 February 2026 372.25 (-2.54%) 377.95 371.40 - 377.95 0.3243 times
Tue 10 February 2026 381.95 (3.72%) 376.00 376.00 - 382.00 0.3049 times
Mon 09 February 2026 368.25 (4.45%) 360.80 356.20 - 368.25 0.42 times
Fri 06 February 2026 352.55 (-2.88%) 352.55 352.55 - 352.55 0.079 times
Thu 05 February 2026 363.00 (-0.03%) 363.00 363.00 - 363.00 0.0139 times
Wed 04 February 2026 363.10 (-0.03%) 362.00 355.00 - 363.15 0.2578 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 333.88 and 357.38

Weekly Target 1328.58
Weekly Target 2339.17
Weekly Target 3352.08333333333
Weekly Target 4362.67
Weekly Target 5375.58

Weekly price and volumes for Crest

Date Closing Open Range Volume
Thu 19 February 2026 349.75 (-3.61%) 362.80 341.50 - 365.00 0.3818 times
Fri 13 February 2026 362.85 (2.92%) 360.80 356.20 - 382.00 1.6443 times
Fri 06 February 2026 352.55 (-5.74%) 356.00 352.05 - 363.20 0.1344 times
Fri 30 January 2026 374.00 (2.21%) 342.00 342.00 - 374.00 0.25 times
Fri 23 January 2026 365.90 (-6.54%) 399.90 354.00 - 429.90 1.3988 times
Fri 16 January 2026 391.50 (3.08%) 383.90 352.15 - 394.85 0.9793 times
Fri 09 January 2026 379.80 (-4.64%) 397.85 375.95 - 405.00 0.5193 times
Fri 02 January 2026 398.30 (2.83%) 385.20 365.05 - 398.35 0.3639 times
Fri 26 December 2025 387.35 (-0.95%) 387.20 375.45 - 404.50 1.4371 times
Fri 19 December 2025 391.05 (8.69%) 358.00 355.00 - 420.00 2.8912 times
Fri 12 December 2025 359.80 (-1.34%) 363.55 353.95 - 371.10 0.284 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 325.38 and 365.88

Monthly Target 1317.25
Monthly Target 2333.5
Monthly Target 3357.75
Monthly Target 4374
Monthly Target 5398.25

Monthly price and volumes Crest

Date Closing Open Range Volume
Thu 19 February 2026 349.75 (-6.48%) 356.00 341.50 - 382.00 0.6812 times
Fri 30 January 2026 374.00 (-2.35%) 383.05 342.00 - 429.90 1.0667 times
Wed 31 December 2025 383.00 (-1.07%) 389.10 353.95 - 420.00 1.6095 times
Fri 28 November 2025 387.15 (2.07%) 373.85 345.00 - 417.00 1.732 times
Fri 31 October 2025 379.30 (7.6%) 366.25 343.70 - 395.95 0.6004 times
Tue 30 September 2025 352.50 (-2.23%) 367.90 351.80 - 450.00 0.5822 times
Fri 29 August 2025 360.55 (-2.57%) 373.85 320.00 - 388.70 0.8011 times
Thu 31 July 2025 370.05 (-4.8%) 383.55 368.05 - 409.90 0.6242 times
Mon 30 June 2025 388.70 (-3.08%) 393.00 362.55 - 430.00 1.6968 times
Thu 29 May 2025 401.05 (2.69%) 386.10 360.00 - 444.00 0.6059 times
Wed 30 April 2025 390.55 (5.16%) 376.65 349.00 - 414.25 1.401 times

 monthly chart Crest

Yearly price and charts Crest

Strong yearly Stock price targets for Crest 511413 are 301.43 and 389.83

Yearly Target 1285.32
Yearly Target 2317.53
Yearly Target 3373.71666666667
Yearly Target 4405.93
Yearly Target 5462.12

Yearly price and volumes Crest

Date Closing Open Range Volume
Thu 19 February 2026 349.75 (-8.68%) 383.05 341.50 - 429.90 0.0245 times
Wed 31 December 2025 383.00 (-9.99%) 423.30 304.55 - 498.00 0.1987 times
Tue 31 December 2024 425.50 (47.56%) 284.00 284.00 - 621.20 2.9335 times
Fri 29 December 2023 288.35 (46.41%) 197.30 144.40 - 329.80 1.3545 times
Fri 30 December 2022 196.95 (29.15%) 151.85 131.10 - 219.40 0.5967 times
Fri 31 December 2021 152.50 (49.58%) 102.15 71.30 - 172.00 2.4486 times
Thu 31 December 2020 101.95 (11.85%) 92.05 44.60 - 114.40 0.9092 times
Tue 31 December 2019 91.15 (-36.3%) 144.00 65.30 - 153.70 0.395 times
Mon 31 December 2018 143.10 (0%) 155.95 126.60 - 160.75 0.1393 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest 511413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.53

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 8 points

Upper Bollinger band is at 379 and lower is at 349, while middle bands are at 357 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crest (511413) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest in short term and the sell signal is strong.

Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.68 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 358.02
12 day DMA 362.87
20 day DMA 363.54
35 day DMA 373.67
50 day DMA 373.03
100 day DMA 370.25
150 day DMA 372.89
200 day DMA 378.24

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA357.21360.94363.93
12 day EMA361.83364.03365.68
20 day EMA364.91366.5367.71
35 day EMA367.87368.94369.76
50 day EMA371.66372.55373.27

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA358.02362.52367.92
12 day SMA362.87363.5363.84
20 day SMA363.54364.62365.75
35 day SMA373.67375.15376.18
50 day SMA373.03373.66374.25
100 day SMA370.25370.53370.69
150 day SMA372.89373.15373.48
200 day SMA378.24378.38378.48

Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top