Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 337.05 and 345.05
| Intraday Target 1 | 330.63 |
| Intraday Target 2 | 335.47 |
| Intraday Target 3 | 338.63333333333 |
| Intraday Target 4 | 343.47 |
| Intraday Target 5 | 346.63 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 340.30 (-1.65%) | 334.75 | 333.80 - 341.80 | 0.1508 times | Tue 02 June 2026 | 346.00 (0.44%) | 345.00 | 345.00 - 346.00 | 0.2413 times | Mon 01 June 2026 | 344.50 (-1.01%) | 342.45 | 340.15 - 344.60 | 1.2063 times | Fri 29 May 2026 | 348.00 (0.07%) | 350.00 | 346.15 - 350.00 | 0.0422 times | Wed 27 May 2026 | 347.75 (-0.76%) | 342.85 | 342.85 - 348.60 | 0.8625 times | Tue 26 May 2026 | 350.40 (-0.19%) | 345.05 | 345.00 - 350.40 | 0.0844 times | Mon 25 May 2026 | 351.05 (1.24%) | 352.05 | 349.95 - 352.05 | 6.4234 times | Thu 21 May 2026 | 346.75 (0.62%) | 351.80 | 346.20 - 353.20 | 0.3197 times | Wed 20 May 2026 | 344.60 (-2.09%) | 350.50 | 344.60 - 350.50 | 0.0121 times | Tue 19 May 2026 | 351.95 (-0.8%) | 355.50 | 351.00 - 355.50 | 0.6574 times | Mon 18 May 2026 | 354.80 (-1.42%) | 379.95 | 353.15 - 379.95 | 0.3136 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 330.95 and 343.15
| Weekly Target 1 | 327.83 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 340.03333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 352.23 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 340.30 (-2.21%) | 342.45 | 333.80 - 346.00 | 0.1353 times | Fri 29 May 2026 | 348.00 (0.36%) | 352.05 | 342.85 - 352.05 | 0.6274 times | Thu 21 May 2026 | 346.75 (-3.65%) | 379.95 | 344.60 - 379.95 | 0.1103 times | Fri 15 May 2026 | 359.90 (-5.11%) | 381.00 | 344.50 - 397.00 | 2.1057 times | Fri 08 May 2026 | 379.30 (4.15%) | 362.10 | 358.50 - 380.00 | 1.7121 times | Thu 30 April 2026 | 364.20 (1.31%) | 361.25 | 360.00 - 370.00 | 1.0949 times | Fri 24 April 2026 | 359.50 (-2.8%) | 364.35 | 357.50 - 375.00 | 0.3951 times | Fri 17 April 2026 | 369.85 (4.51%) | 345.95 | 343.05 - 379.95 | 0.6258 times | Fri 10 April 2026 | 353.90 (7.57%) | 328.25 | 326.90 - 365.00 | 2.6738 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.5197 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 1.1633 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 330.95 and 343.15
| Monthly Target 1 | 327.83 |
| Monthly Target 2 | 334.07 |
| Monthly Target 3 | 340.03333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 352.23 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 340.30 (-2.21%) | 342.45 | 333.80 - 346.00 | 0.0254 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.8566 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.9451 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6715 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.4964 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1457 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7287 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.8603 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6449 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6254 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8605 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 256.25 and 385.1
| Yearly Target 1 | 228.23 |
| Yearly Target 2 | 284.27 |
| Yearly Target 3 | 357.08333333333 |
| Yearly Target 4 | 413.12 |
| Yearly Target 5 | 485.93 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 340.30 (-11.15%) | 383.05 | 301.05 - 429.90 | 0.0668 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1978 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9196 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3481 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5939 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4371 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.905 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3931 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1387 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.83
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 15 points
Upper Bollinger band is at 387 and lower is at 331, while middle bands are at 345 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.59 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 345.31 |
| 12 day DMA | 348.83 |
| 20 day DMA | 358.51 |
| 35 day DMA | 360.18 |
| 50 day DMA | 349.76 |
| 100 day DMA | 355.85 |
| 150 day DMA | 360.46 |
| 200 day DMA | 363.25 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.91 | 347.22 | 347.83 |
| 12 day EMA | 350.03 | 351.8 | 352.86 |
| 20 day EMA | 353.01 | 354.35 | 355.23 |
| 35 day EMA | 351.08 | 351.71 | 352.05 |
| 50 day EMA | 348.09 | 348.41 | 348.51 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.31 | 347.33 | 348.34 |
| 12 day SMA | 348.83 | 351.53 | 355.53 |
| 20 day SMA | 358.51 | 359.67 | 360.58 |
| 35 day SMA | 360.18 | 360.28 | 360.39 |
| 50 day SMA | 349.76 | 349.44 | 348.95 |
| 100 day SMA | 355.85 | 356.32 | 356.88 |
| 150 day SMA | 360.46 | 360.52 | 360.55 |
| 200 day SMA | 363.25 | 363.41 | 363.56 |


