ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong intraday Stock price targets for Crest are 360.88 and 368.63

Intraday Target 1354.42
Intraday Target 2359.58
Intraday Target 3362.16666666667
Intraday Target 4367.33
Intraday Target 5369.92

Daily price and volume Crest

Date Closing Open Range Volume
Thu 13 August 2026 364.75 (-0.4%) 357.00 357.00 - 364.75 0.3356 times
Wed 12 August 2026 366.20 (0.88%) 365.60 365.60 - 366.20 0.0401 times
Tue 11 August 2026 363.00 (-2.13%) 350.55 350.55 - 399.95 1.5469 times
Mon 10 August 2026 370.90 (-3.01%) 382.40 364.50 - 382.40 0.3247 times
Thu 06 August 2026 382.40 (0.5%) 383.50 382.40 - 383.50 0.0438 times
Wed 05 August 2026 380.50 (-1.91%) 383.60 380.00 - 383.60 0.2444 times
Tue 04 August 2026 387.90 (-0.51%) 389.90 380.60 - 391.85 2.9478 times
Mon 03 August 2026 389.90 (4.07%) 381.10 374.65 - 397.20 3.849 times
Fri 31 July 2026 374.65 (0.44%) 371.95 364.75 - 380.55 0.3831 times
Wed 29 July 2026 373.00 (-2.1%) 381.00 369.05 - 381.00 0.2846 times
Tue 28 July 2026 381.00 (3.83%) 365.50 365.00 - 381.00 0.0438 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 332.95 and 382.35

Weekly Target 1322.35
Weekly Target 2343.55
Weekly Target 3371.75
Weekly Target 4392.95
Weekly Target 5421.15

Weekly price and volumes for Crest

Date Closing Open Range Volume
Thu 13 August 2026 364.75 (-4.62%) 382.40 350.55 - 399.95 0.1583 times
Thu 06 August 2026 382.40 (2.07%) 381.10 374.65 - 397.20 0.4989 times
Fri 31 July 2026 374.65 (1.17%) 368.45 364.75 - 381.00 0.0997 times
Thu 23 July 2026 370.30 (-1.07%) 374.30 366.90 - 410.00 0.0262 times
Fri 17 July 2026 374.30 (1.34%) 364.55 361.20 - 380.00 0.1557 times
Fri 10 July 2026 369.35 (-1.77%) 372.60 360.00 - 373.00 1.0611 times
Fri 03 July 2026 376.00 (-3.87%) 410.00 362.00 - 410.00 6.6174 times
Thu 25 June 2026 391.15 (-1.98%) 403.10 384.00 - 405.00 0.2068 times
Fri 19 June 2026 399.05 (5.72%) 379.30 369.50 - 412.00 0.6084 times
Fri 12 June 2026 377.45 (5.24%) 357.95 351.40 - 381.00 0.5675 times
Fri 05 June 2026 358.65 (3.06%) 342.45 333.80 - 370.00 0.4427 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 332.95 and 382.35

Monthly Target 1322.35
Monthly Target 2343.55
Monthly Target 3371.75
Monthly Target 4392.95
Monthly Target 5421.15

Monthly price and volumes Crest

Date Closing Open Range Volume
Thu 13 August 2026 364.75 (-2.64%) 381.10 350.55 - 399.95 0.1948 times
Fri 31 July 2026 374.65 (-0.86%) 382.85 360.00 - 410.00 0.4246 times
Tue 30 June 2026 377.90 (8.59%) 342.45 333.80 - 412.00 2.4757 times
Fri 29 May 2026 348.00 (-4.45%) 362.10 342.85 - 397.00 0.6795 times
Thu 30 April 2026 364.20 (14.82%) 332.50 321.90 - 379.95 0.7497 times
Mon 30 March 2026 317.20 (-8.64%) 332.00 301.05 - 368.00 0.5326 times
Fri 27 February 2026 347.20 (-7.17%) 356.00 328.40 - 388.00 1.1871 times
Fri 30 January 2026 374.00 (-2.35%) 383.05 342.00 - 429.90 0.9089 times
Wed 31 December 2025 383.00 (-1.07%) 389.10 353.95 - 420.00 1.3713 times
Fri 28 November 2025 387.15 (2.07%) 373.85 345.00 - 417.00 1.4757 times
Fri 31 October 2025 379.30 (7.6%) 366.25 343.70 - 395.95 0.5116 times

 monthly chart Crest

Yearly price and charts Crest

Strong yearly Stock price targets for Crest 511413 are 268.48 and 397.33

Yearly Target 1236.38
Yearly Target 2300.57
Yearly Target 3365.23333333333
Yearly Target 4429.42
Yearly Target 5494.08

Yearly price and volumes Crest

Date Closing Open Range Volume
Thu 13 August 2026 364.75 (-4.77%) 383.05 301.05 - 429.90 0.1165 times
Wed 31 December 2025 383.00 (-9.99%) 423.30 304.55 - 498.00 0.1967 times
Tue 31 December 2024 425.50 (47.56%) 284.00 284.00 - 621.20 2.9034 times
Fri 29 December 2023 288.35 (46.41%) 197.30 144.40 - 329.80 1.3406 times
Fri 30 December 2022 196.95 (29.15%) 151.85 131.10 - 219.40 0.5906 times
Fri 31 December 2021 152.50 (49.58%) 102.15 71.30 - 172.00 2.4235 times
Thu 31 December 2020 101.95 (11.85%) 92.05 44.60 - 114.40 0.8999 times
Tue 31 December 2019 91.15 (-36.3%) 144.00 65.30 - 153.70 0.3909 times
Mon 31 December 2018 143.10 (0%) 155.95 126.60 - 160.75 0.1379 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest 511413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.53

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 9 points

Upper Bollinger band is at 391 and lower is at 357, while middle bands are at 366 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest in short term and the sell signal is strong.

Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.27 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 369.45
12 day DMA 375.1
20 day DMA 373.72
35 day DMA 378.39
50 day DMA 372.03
100 day DMA 360.19
150 day DMA 362.97
200 day DMA 363.55

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA368.8370.83373.14
12 day EMA372.62374.05375.48
20 day EMA373.52374.44375.31
35 day EMA371.93372.35372.71
50 day EMA370.05370.27370.44

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA369.45372.6376.94
12 day SMA375.1375.56376.11
20 day SMA373.72373.66373.78
35 day SMA378.39378.85379.17
50 day SMA372.03371.67371.24
100 day SMA360.19359.76359.37
150 day SMA362.97362.94362.88
200 day SMA363.55363.54363.51

Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top