Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 341.98 and 379.53
| Intraday Target 1 | 335.28 |
| Intraday Target 2 | 348.67 |
| Intraday Target 3 | 372.83333333333 |
| Intraday Target 4 | 386.22 |
| Intraday Target 5 | 410.38 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.05 (-2.99%) | 397.00 | 359.45 - 397.00 | 0.1333 times | Mon 11 May 2026 | 373.20 (-1.61%) | 381.00 | 362.50 - 394.80 | 2.9438 times | Fri 08 May 2026 | 379.30 (0.2%) | 377.35 | 377.35 - 380.00 | 0.3163 times | Thu 07 May 2026 | 378.55 (4%) | 372.45 | 372.45 - 378.55 | 0.1922 times | Wed 06 May 2026 | 364.00 (1%) | 362.55 | 358.50 - 370.00 | 3.7908 times | Tue 05 May 2026 | 360.40 (-0.88%) | 363.50 | 359.85 - 363.50 | 0.0536 times | Mon 04 May 2026 | 363.60 (-0.16%) | 362.10 | 362.10 - 364.10 | 0.0314 times | Thu 30 April 2026 | 364.20 (-0.65%) | 368.00 | 363.00 - 368.00 | 1.2092 times | Wed 29 April 2026 | 366.60 (0.96%) | 364.50 | 363.40 - 370.00 | 1.2967 times | Tue 28 April 2026 | 363.10 (-1.77%) | 369.70 | 363.10 - 369.70 | 0.0327 times | Mon 27 April 2026 | 369.65 (2.82%) | 361.25 | 360.00 - 369.65 | 0.2654 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 341.98 and 379.53
| Weekly Target 1 | 335.28 |
| Weekly Target 2 | 348.67 |
| Weekly Target 3 | 372.83333333333 |
| Weekly Target 4 | 386.22 |
| Weekly Target 5 | 410.38 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.05 (-4.55%) | 381.00 | 359.45 - 397.00 | 1.107 times | Fri 08 May 2026 | 379.30 (4.15%) | 362.10 | 358.50 - 380.00 | 1.5773 times | Thu 30 April 2026 | 364.20 (1.31%) | 361.25 | 360.00 - 370.00 | 1.0087 times | Fri 24 April 2026 | 359.50 (-2.8%) | 364.35 | 357.50 - 375.00 | 0.364 times | Fri 17 April 2026 | 369.85 (4.51%) | 345.95 | 343.05 - 379.95 | 0.5766 times | Fri 10 April 2026 | 353.90 (7.57%) | 328.25 | 326.90 - 365.00 | 2.4633 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.4787 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 1.0718 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.5413 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.8112 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.6043 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 341.03 and 379.53
| Monthly Target 1 | 334.02 |
| Monthly Target 2 | 348.03 |
| Monthly Target 3 | 372.51666666667 |
| Monthly Target 4 | 386.53 |
| Monthly Target 5 | 411.02 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.05 (-0.59%) | 362.10 | 358.50 - 397.00 | 0.5205 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.8979 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6379 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.4216 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.0885 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.6423 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.7673 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6126 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5941 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8174 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6369 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 267.13 and 395.98
| Yearly Target 1 | 235.48 |
| Yearly Target 2 | 298.77 |
| Yearly Target 3 | 364.33333333333 |
| Yearly Target 4 | 427.62 |
| Yearly Target 5 | 493.18 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.05 (-5.47%) | 383.05 | 301.05 - 429.90 | 0.0625 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1979 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.921 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3488 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5941 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4383 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9054 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3933 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1387 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.9
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 8 points
Upper Bollinger band is at 380 and lower is at 351, while middle bands are at 358 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.78 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 371.42 |
| 12 day DMA | 367.01 |
| 20 day DMA | 364.99 |
| 35 day DMA | 348.92 |
| 50 day DMA | 345.25 |
| 100 day DMA | 358.46 |
| 150 day DMA | 361.27 |
| 200 day DMA | 365.58 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.96 | 372.42 | 372.03 |
| 12 day EMA | 366.71 | 367.56 | 366.54 |
| 20 day EMA | 362.47 | 362.51 | 361.38 |
| 35 day EMA | 356.05 | 355.7 | 354.67 |
| 50 day EMA | 348.11 | 347.54 | 346.49 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.42 | 371.09 | 369.17 |
| 12 day SMA | 367.01 | 366.97 | 366.05 |
| 20 day SMA | 364.99 | 364.58 | 363.12 |
| 35 day SMA | 348.92 | 347.8 | 346.41 |
| 50 day SMA | 345.25 | 344.79 | 344.12 |
| 100 day SMA | 358.46 | 358.56 | 358.58 |
| 150 day SMA | 361.27 | 361.45 | 361.54 |
| 200 day SMA | 365.58 | 365.65 | 365.7 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
