Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 311.23 and 363.88
| Intraday Target 1 | 301.72 |
| Intraday Target 2 | 320.73 |
| Intraday Target 3 | 354.36666666667 |
| Intraday Target 4 | 373.38 |
| Intraday Target 5 | 407.02 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.75 (-2.86%) | 345.60 | 335.35 - 388.00 | 4.2138 times | Thu 19 February 2026 | 349.75 (-1.46%) | 365.00 | 345.60 - 365.00 | 0.8336 times | Wed 18 February 2026 | 354.95 (-1.32%) | 341.50 | 341.50 - 355.00 | 0.2289 times | Tue 17 February 2026 | 359.70 (-0.87%) | 362.80 | 356.55 - 362.80 | 0.0193 times | Fri 13 February 2026 | 362.85 (0%) | 362.85 | 362.85 - 362.85 | 0.004 times | Thu 12 February 2026 | 362.85 (-2.53%) | 372.25 | 358.20 - 372.25 | 4.0467 times | Wed 11 February 2026 | 372.25 (-2.54%) | 377.95 | 371.40 - 377.95 | 0.1879 times | Tue 10 February 2026 | 381.95 (3.72%) | 376.00 | 376.00 - 382.00 | 0.1767 times | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 0.2433 times | Fri 06 February 2026 | 352.55 (-2.88%) | 352.55 | 352.55 - 352.55 | 0.0458 times | Thu 05 February 2026 | 363.00 (-0.03%) | 363.00 | 363.00 - 363.00 | 0.008 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 311.23 and 363.88
| Weekly Target 1 | 301.72 |
| Weekly Target 2 | 320.73 |
| Weekly Target 3 | 354.36666666667 |
| Weekly Target 4 | 373.38 |
| Weekly Target 5 | 407.02 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.75 (-6.37%) | 362.80 | 335.35 - 388.00 | 1.6271 times | Fri 13 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 1.4314 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.117 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.2176 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.2177 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 0.8525 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.452 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.3168 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.251 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.5168 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2472 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 311.23 and 363.88
| Monthly Target 1 | 301.72 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 354.36666666667 |
| Monthly Target 4 | 373.38 |
| Monthly Target 5 | 407.02 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.75 (-9.16%) | 356.00 | 335.35 - 388.00 | 1.0986 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.0189 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.5374 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.6544 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5735 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5562 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7652 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5962 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.6208 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5788 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.3382 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 290.28 and 384.83
| Yearly Target 1 | 273.78 |
| Yearly Target 2 | 306.77 |
| Yearly Target 3 | 368.33333333333 |
| Yearly Target 4 | 401.32 |
| Yearly Target 5 | 462.88 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.75 (-11.29%) | 383.05 | 335.35 - 429.90 | 0.0311 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1986 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9313 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3535 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5962 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4468 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9086 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3947 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1392 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.53
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 380 and lower is at 345, while middle bands are at 354 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.44 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 353.4 |
| 12 day DMA | 360.91 |
| 20 day DMA | 361.99 |
| 35 day DMA | 372.31 |
| 50 day DMA | 372.34 |
| 100 day DMA | 369.78 |
| 150 day DMA | 372.61 |
| 200 day DMA | 378.09 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.39 | 357.21 | 360.94 |
| 12 day EMA | 358.43 | 361.83 | 364.03 |
| 20 day EMA | 362.51 | 364.91 | 366.51 |
| 35 day EMA | 366.63 | 368.21 | 369.3 |
| 50 day EMA | 370.98 | 372.25 | 373.17 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.4 | 358.02 | 362.52 |
| 12 day SMA | 360.91 | 362.87 | 363.5 |
| 20 day SMA | 361.99 | 363.54 | 364.62 |
| 35 day SMA | 372.31 | 373.67 | 375.15 |
| 50 day SMA | 372.34 | 373.03 | 373.66 |
| 100 day SMA | 369.78 | 370.25 | 370.53 |
| 150 day SMA | 372.61 | 372.89 | 373.15 |
| 200 day SMA | 378.09 | 378.24 | 378.38 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
