Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 388.55 and 417.6
| Intraday Target 1 | 364.82 |
| Intraday Target 2 | 383.23 |
| Intraday Target 3 | 393.86666666667 |
| Intraday Target 4 | 412.28 |
| Intraday Target 5 | 422.92 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.65 (2.72%) | 386.95 | 375.45 - 404.50 | 2.0589 times | Tue 23 December 2025 | 391.00 (-1.7%) | 399.00 | 391.00 - 399.00 | 0.0892 times | Mon 22 December 2025 | 397.75 (1.71%) | 387.20 | 383.05 - 400.25 | 1.0705 times | Fri 19 December 2025 | 391.05 (8.25%) | 373.00 | 373.00 - 420.00 | 6.1315 times | Thu 18 December 2025 | 361.25 (1.22%) | 361.25 | 361.25 - 361.25 | 0.0006 times | Wed 17 December 2025 | 356.90 (-0.82%) | 356.25 | 355.00 - 369.50 | 0.062 times | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.1143 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 0.281 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.1137 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.0782 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.0465 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 388.55 and 417.6
| Weekly Target 1 | 364.82 |
| Weekly Target 2 | 383.23 |
| Weekly Target 3 | 393.86666666667 |
| Weekly Target 4 | 412.28 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.65 (2.71%) | 387.20 | 375.45 - 404.50 | 1.2592 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.5781 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2533 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3248 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 3.7385 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.00 - 376.90 | 0.5068 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.4739 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.1792 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.4062 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.2801 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.5093 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 377.8 and 443.85
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 391.86666666667 |
| Monthly Target 4 | 429.78 |
| Monthly Target 5 | 457.92 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.65 (3.75%) | 389.10 | 353.95 - 420.00 | 1.4057 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.5594 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5406 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5242 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7213 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.562 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.5277 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5456 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.2614 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.3522 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.1742 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 256.38 and 449.83
| Yearly Target 1 | 207.95 |
| Yearly Target 2 | 304.8 |
| Yearly Target 3 | 401.4 |
| Yearly Target 4 | 498.25 |
| Yearly Target 5 | 594.85 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.65 (-5.61%) | 423.30 | 304.55 - 498.00 | 0.1765 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.6148 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.2074 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5319 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.1827 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.8105 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3521 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1242 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest 511413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 16 points
Upper Bollinger band is at 403 and lower is at 343, while middle bands are at 358 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.91 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 388.54 |
| 12 day DMA | 371.79 |
| 20 day DMA | 372.43 |
| 35 day DMA | 369.95 |
| 50 day DMA | 368.93 |
| 100 day DMA | 370.5 |
| 150 day DMA | 378.96 |
| 200 day DMA | 379.69 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.46 | 383.37 | 379.56 |
| 12 day EMA | 378.85 | 374.71 | 371.75 |
| 20 day EMA | 374.43 | 371.57 | 369.53 |
| 35 day EMA | 371.24 | 369.45 | 368.18 |
| 50 day EMA | 369.68 | 368.38 | 367.46 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.54 | 379.59 | 373.36 |
| 12 day SMA | 371.79 | 368.71 | 367.18 |
| 20 day SMA | 372.43 | 369.85 | 367.8 |
| 35 day SMA | 369.95 | 369.15 | 368.81 |
| 50 day SMA | 368.93 | 367.9 | 367.15 |
| 100 day SMA | 370.5 | 370.25 | 370.15 |
| 150 day SMA | 378.96 | 378.87 | 378.82 |
| 200 day SMA | 379.69 | 379.76 | 379.91 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
