Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 344.48 and 357.53
| Intraday Target 1 | 341.63 |
| Intraday Target 2 | 347.32 |
| Intraday Target 3 | 354.68333333333 |
| Intraday Target 4 | 360.37 |
| Intraday Target 5 | 367.73 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.00 (-1.93%) | 359.95 | 349.00 - 362.05 | 0.4583 times |
| Wed 09 April 2025 | 359.95 (-2.73%) | 359.95 | 350.10 - 359.95 | 0.016 times |
| Fri 04 April 2025 | 370.05 (-1.71%) | 374.05 | 366.20 - 374.05 | 0.323 times |
| Wed 02 April 2025 | 376.50 (-0.04%) | 377.00 | 376.40 - 379.40 | 0.1151 times |
| Tue 01 April 2025 | 376.65 (1.41%) | 376.65 | 376.65 - 376.65 | 0.0053 times |
| Fri 28 March 2025 | 371.40 (0.62%) | 381.70 | 363.00 - 386.00 | 3.5014 times |
| Wed 26 March 2025 | 369.10 (-6.19%) | 393.00 | 365.80 - 393.00 | 0.4359 times |
| Tue 25 March 2025 | 393.45 (-1.24%) | 398.40 | 389.80 - 415.00 | 1.3622 times |
| Mon 24 March 2025 | 398.40 (-0.19%) | 399.15 | 386.10 - 400.05 | 2.7936 times |
| Fri 21 March 2025 | 399.15 (-1.08%) | 403.50 | 394.20 - 410.00 | 0.9891 times |
| Thu 20 March 2025 | 403.50 (0.7%) | 400.70 | 400.70 - 403.50 | 0.1098 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 344.48 and 357.53
| Weekly Target 1 | 341.63 |
| Weekly Target 2 | 347.32 |
| Weekly Target 3 | 354.68333333333 |
| Weekly Target 4 | 360.37 |
| Weekly Target 5 | 367.73 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.00 (-4.61%) | 359.95 | 349.00 - 362.05 | 0.138 times |
| Fri 04 April 2025 | 370.05 (-0.36%) | 376.65 | 366.20 - 379.40 | 0.129 times |
| Fri 28 March 2025 | 371.40 (-6.95%) | 399.15 | 363.00 - 415.00 | 2.3538 times |
| Fri 21 March 2025 | 399.15 (9.51%) | 364.50 | 361.00 - 410.00 | 0.6383 times |
| Thu 13 March 2025 | 364.50 (-10.39%) | 400.00 | 339.60 - 401.95 | 1.2719 times |
| Fri 07 March 2025 | 406.75 (19.54%) | 304.55 | 304.55 - 415.00 | 0.9452 times |
| Fri 28 February 2025 | 340.25 (-8.28%) | 359.00 | 320.00 - 371.00 | 0.828 times |
| Fri 21 February 2025 | 370.95 (-3.18%) | 384.30 | 365.20 - 385.50 | 0.6219 times |
| Fri 14 February 2025 | 383.15 (-8.91%) | 410.35 | 380.70 - 423.55 | 1.5816 times |
| Fri 07 February 2025 | 420.65 (-0.47%) | 418.60 | 406.65 - 427.70 | 1.4923 times |
| Fri 31 January 2025 | 422.65 (-9.77%) | 439.95 | 390.20 - 479.90 | 1.8237 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 335.8 and 366.2
| Monthly Target 1 | 330.07 |
| Monthly Target 2 | 341.53 |
| Monthly Target 3 | 360.46666666667 |
| Monthly Target 4 | 371.93 |
| Monthly Target 5 | 390.87 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.00 (-4.95%) | 376.65 | 349.00 - 379.40 | 0.0075 times |
| Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 0.1455 times |
| Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 0.1264 times |
| Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 0.1665 times |
| Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 0.379 times |
| Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 1.4984 times |
| Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 1.2892 times |
| Mon 30 September 2024 | 533.60 (17.78%) | 444.10 | 440.00 - 621.20 | 3.8269 times |
| Fri 30 August 2024 | 453.05 (-1.48%) | 463.00 | 390.55 - 504.50 | 1.5836 times |
| Wed 31 July 2024 | 459.85 (19.88%) | 380.00 | 377.80 - 468.75 | 0.9772 times |
| Fri 28 June 2024 | 383.60 (10.31%) | 354.75 | 325.00 - 462.30 | 0.9006 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 232.05 and 425.5
| Yearly Target 1 | 191.73 |
| Yearly Target 2 | 272.37 |
| Yearly Target 3 | 385.18333333333 |
| Yearly Target 4 | 465.82 |
| Yearly Target 5 | 578.63 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.00 (-17.04%) | 423.30 | 304.55 - 498.00 | 0.0584 times |
| Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.6543 times |
| Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.2256 times |
| Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5399 times |
| Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.2156 times |
| Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.8227 times |
| Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3574 times |
| Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1261 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.53
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 18 points
Upper Bollinger band is at 416 and lower is at 347, while middle bands are at 364 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.75 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 367.23 |
| 12 day DMA | 380.99 |
| 20 day DMA | 381.23 |
| 35 day DMA | 376.61 |
| 50 day DMA | 391.01 |
| 100 day DMA | 422.86 |
| 150 day DMA | 446.1 |
| 200 day DMA | 440.35 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.65 | 370.48 | 375.74 |
| 12 day EMA | 372.78 | 376.37 | 379.35 |
| 20 day EMA | 376.39 | 378.85 | 380.84 |
| 35 day EMA | 386.08 | 388.03 | 389.68 |
| 50 day EMA | 391.76 | 393.34 | 394.7 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.23 | 370.91 | 372.74 |
| 12 day SMA | 380.99 | 383.33 | 384.74 |
| 20 day SMA | 381.23 | 381.03 | 380.53 |
| 35 day SMA | 376.61 | 378.54 | 380.41 |
| 50 day SMA | 391.01 | 392.73 | 394.33 |
| 100 day SMA | 422.86 | 424.34 | 425.72 |
| 150 day SMA | 446.1 | 446.83 | 447.51 |
| 200 day SMA | 440.35 | 440.5 | 440.64 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
