Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 362.23 and 374.28
| Intraday Target 1 | 352.18 |
| Intraday Target 2 | 360.22 |
| Intraday Target 3 | 364.23333333333 |
| Intraday Target 4 | 372.27 |
| Intraday Target 5 | 376.28 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 1.9386 times | Fri 06 February 2026 | 352.55 (-2.88%) | 352.55 | 352.55 - 352.55 | 0.3647 times | Thu 05 February 2026 | 363.00 (-0.03%) | 363.00 | 363.00 - 363.00 | 0.064 times | Wed 04 February 2026 | 363.10 (-0.03%) | 362.00 | 355.00 - 363.15 | 1.19 times | Tue 03 February 2026 | 363.20 (1.65%) | 354.85 | 354.85 - 363.20 | 0.5374 times | Mon 02 February 2026 | 357.30 (-0.49%) | 352.05 | 352.05 - 357.30 | 0.7486 times | Sun 01 February 2026 | 359.05 (-4%) | 356.00 | 356.00 - 359.05 | 0.128 times | Fri 30 January 2026 | 374.00 (2.83%) | 360.00 | 358.00 - 374.00 | 0.7038 times | Thu 29 January 2026 | 363.70 (0.19%) | 359.50 | 347.45 - 364.70 | 3.071 times | Wed 28 January 2026 | 363.00 (0.11%) | 362.60 | 362.60 - 365.50 | 1.254 times | Tue 27 January 2026 | 362.60 (-0.9%) | 342.00 | 342.00 - 362.60 | 0.6142 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 362.23 and 374.28
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 360.22 |
| Weekly Target 3 | 364.23333333333 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 376.28 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 0.1029 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.161 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.2996 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.6765 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 1.1737 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.6223 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.4362 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.7223 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 3.465 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.3404 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4365 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 360.15 and 376.35
| Monthly Target 1 | 346.65 |
| Monthly Target 2 | 357.45 |
| Monthly Target 3 | 362.85 |
| Monthly Target 4 | 373.65 |
| Monthly Target 5 | 379.05 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 368.25 (-1.54%) | 356.00 | 352.05 - 368.25 | 0.074 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1362 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7143 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.8449 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6395 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6202 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8533 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6648 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.8073 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6454 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4923 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 311.18 and 399.08
| Yearly Target 1 | 292.15 |
| Yearly Target 2 | 330.2 |
| Yearly Target 3 | 380.05 |
| Yearly Target 4 | 418.1 |
| Yearly Target 5 | 467.95 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 368.25 (-3.85%) | 383.05 | 342.00 - 429.90 | 0.0159 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1989 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9363 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3558 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5972 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.451 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.9101 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3953 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1394 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest 511413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crest 511413 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.88
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.17 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 362.02 |
| 12 day DMA | 362.97 |
| 20 day DMA | 370.09 |
| 35 day DMA | 376.96 |
| 50 day DMA | 373.65 |
| 100 day DMA | 371.17 |
| 150 day DMA | 374.51 |
| 200 day DMA | 378.94 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.42 | 359.51 | 362.99 |
| 12 day EMA | 364.99 | 364.4 | 366.55 |
| 20 day EMA | 368.34 | 368.35 | 370.01 |
| 35 day EMA | 369.53 | 369.61 | 370.61 |
| 50 day EMA | 371.51 | 371.64 | 372.42 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.02 | 359.83 | 361.13 |
| 12 day SMA | 362.97 | 363.19 | 364.75 |
| 20 day SMA | 370.09 | 371.47 | 373.45 |
| 35 day SMA | 376.96 | 376.64 | 376.84 |
| 50 day SMA | 373.65 | 373.64 | 373.87 |
| 100 day SMA | 371.17 | 371.24 | 371.47 |
| 150 day SMA | 374.51 | 374.71 | 375 |
| 200 day SMA | 378.94 | 379.12 | 379.36 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
