ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong intraday Stock price targets for Crest are 337.05 and 345.05

Intraday Target 1330.63
Intraday Target 2335.47
Intraday Target 3338.63333333333
Intraday Target 4343.47
Intraday Target 5346.63

Daily price and volume Crest

Date Closing Open Range Volume
Wed 03 June 2026 340.30 (-1.65%) 334.75 333.80 - 341.80 0.1508 times
Tue 02 June 2026 346.00 (0.44%) 345.00 345.00 - 346.00 0.2413 times
Mon 01 June 2026 344.50 (-1.01%) 342.45 340.15 - 344.60 1.2063 times
Fri 29 May 2026 348.00 (0.07%) 350.00 346.15 - 350.00 0.0422 times
Wed 27 May 2026 347.75 (-0.76%) 342.85 342.85 - 348.60 0.8625 times
Tue 26 May 2026 350.40 (-0.19%) 345.05 345.00 - 350.40 0.0844 times
Mon 25 May 2026 351.05 (1.24%) 352.05 349.95 - 352.05 6.4234 times
Thu 21 May 2026 346.75 (0.62%) 351.80 346.20 - 353.20 0.3197 times
Wed 20 May 2026 344.60 (-2.09%) 350.50 344.60 - 350.50 0.0121 times
Tue 19 May 2026 351.95 (-0.8%) 355.50 351.00 - 355.50 0.6574 times
Mon 18 May 2026 354.80 (-1.42%) 379.95 353.15 - 379.95 0.3136 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 330.95 and 343.15

Weekly Target 1327.83
Weekly Target 2334.07
Weekly Target 3340.03333333333
Weekly Target 4346.27
Weekly Target 5352.23

Weekly price and volumes for Crest

Date Closing Open Range Volume
Wed 03 June 2026 340.30 (-2.21%) 342.45 333.80 - 346.00 0.1353 times
Fri 29 May 2026 348.00 (0.36%) 352.05 342.85 - 352.05 0.6274 times
Thu 21 May 2026 346.75 (-3.65%) 379.95 344.60 - 379.95 0.1103 times
Fri 15 May 2026 359.90 (-5.11%) 381.00 344.50 - 397.00 2.1057 times
Fri 08 May 2026 379.30 (4.15%) 362.10 358.50 - 380.00 1.7121 times
Thu 30 April 2026 364.20 (1.31%) 361.25 360.00 - 370.00 1.0949 times
Fri 24 April 2026 359.50 (-2.8%) 364.35 357.50 - 375.00 0.3951 times
Fri 17 April 2026 369.85 (4.51%) 345.95 343.05 - 379.95 0.6258 times
Fri 10 April 2026 353.90 (7.57%) 328.25 326.90 - 365.00 2.6738 times
Thu 02 April 2026 329.00 (6.44%) 306.45 306.45 - 333.30 0.5197 times
Fri 27 March 2026 309.10 (-6.01%) 325.00 304.95 - 328.00 1.1633 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 330.95 and 343.15

Monthly Target 1327.83
Monthly Target 2334.07
Monthly Target 3340.03333333333
Monthly Target 4346.27
Monthly Target 5352.23

Monthly price and volumes Crest

Date Closing Open Range Volume
Wed 03 June 2026 340.30 (-2.21%) 342.45 333.80 - 346.00 0.0254 times
Fri 29 May 2026 348.00 (-4.45%) 362.10 342.85 - 397.00 0.8566 times
Thu 30 April 2026 364.20 (14.82%) 332.50 321.90 - 379.95 0.9451 times
Mon 30 March 2026 317.20 (-8.64%) 332.00 301.05 - 368.00 0.6715 times
Fri 27 February 2026 347.20 (-7.17%) 356.00 328.40 - 388.00 1.4964 times
Fri 30 January 2026 374.00 (-2.35%) 383.05 342.00 - 429.90 1.1457 times
Wed 31 December 2025 383.00 (-1.07%) 389.10 353.95 - 420.00 1.7287 times
Fri 28 November 2025 387.15 (2.07%) 373.85 345.00 - 417.00 1.8603 times
Fri 31 October 2025 379.30 (7.6%) 366.25 343.70 - 395.95 0.6449 times
Tue 30 September 2025 352.50 (-2.23%) 367.90 351.80 - 450.00 0.6254 times
Fri 29 August 2025 360.55 (-2.57%) 373.85 320.00 - 388.70 0.8605 times

 monthly chart Crest

Yearly price and charts Crest

Strong yearly Stock price targets for Crest 511413 are 256.25 and 385.1

Yearly Target 1228.23
Yearly Target 2284.27
Yearly Target 3357.08333333333
Yearly Target 4413.12
Yearly Target 5485.93

Yearly price and volumes Crest

Date Closing Open Range Volume
Wed 03 June 2026 340.30 (-11.15%) 383.05 301.05 - 429.90 0.0668 times
Wed 31 December 2025 383.00 (-9.99%) 423.30 304.55 - 498.00 0.1978 times
Tue 31 December 2024 425.50 (47.56%) 284.00 284.00 - 621.20 2.9196 times
Fri 29 December 2023 288.35 (46.41%) 197.30 144.40 - 329.80 1.3481 times
Fri 30 December 2022 196.95 (29.15%) 151.85 131.10 - 219.40 0.5939 times
Fri 31 December 2021 152.50 (49.58%) 102.15 71.30 - 172.00 2.4371 times
Thu 31 December 2020 101.95 (11.85%) 92.05 44.60 - 114.40 0.905 times
Tue 31 December 2019 91.15 (-36.3%) 144.00 65.30 - 153.70 0.3931 times
Mon 31 December 2018 143.10 (0%) 155.95 126.60 - 160.75 0.1387 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest 511413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.83

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 15 points

Upper Bollinger band is at 387 and lower is at 331, while middle bands are at 345 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest in short term and the sell signal is strong.

Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.59 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 345.31
12 day DMA 348.83
20 day DMA 358.51
35 day DMA 360.18
50 day DMA 349.76
100 day DMA 355.85
150 day DMA 360.46
200 day DMA 363.25

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA344.91347.22347.83
12 day EMA350.03351.8352.86
20 day EMA353.01354.35355.23
35 day EMA351.08351.71352.05
50 day EMA348.09348.41348.51

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA345.31347.33348.34
12 day SMA348.83351.53355.53
20 day SMA358.51359.67360.58
35 day SMA360.18360.28360.39
50 day SMA349.76349.44348.95
100 day SMA355.85356.32356.88
150 day SMA360.46360.52360.55
200 day SMA363.25363.41363.56

Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top