Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 368.3 and 373.85
| Intraday Target 1 | 366.83 |
| Intraday Target 2 | 369.77 |
| Intraday Target 3 | 372.38333333333 |
| Intraday Target 4 | 375.32 |
| Intraday Target 5 | 377.93 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 372.70 (-0.48%) | 375.00 | 369.45 - 375.00 | 0.0281 times | Wed 03 December 2025 | 374.50 (-1.67%) | 398.75 | 374.00 - 398.75 | 0.1974 times | Tue 02 December 2025 | 380.85 (-0.94%) | 372.00 | 372.00 - 389.95 | 0.2457 times | Mon 01 December 2025 | 384.45 (-0.7%) | 389.10 | 382.90 - 391.90 | 0.1259 times | Fri 28 November 2025 | 387.15 (4.14%) | 389.90 | 386.00 - 417.00 | 8.0543 times | Thu 27 November 2025 | 371.75 (5.93%) | 346.95 | 346.00 - 410.00 | 0.4712 times | Wed 26 November 2025 | 350.95 (0.26%) | 359.70 | 348.00 - 369.95 | 0.1192 times | Tue 25 November 2025 | 350.05 (-0.01%) | 350.25 | 348.10 - 352.00 | 0.0171 times | Mon 24 November 2025 | 350.10 (-4.7%) | 363.55 | 350.00 - 363.55 | 0.377 times | Fri 21 November 2025 | 367.35 (0.81%) | 374.00 | 365.70 - 376.90 | 0.3642 times | Thu 20 November 2025 | 364.40 (3.7%) | 351.45 | 345.20 - 370.00 | 0.4675 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 356.43 and 385.73
| Weekly Target 1 | 351 |
| Weekly Target 2 | 361.85 |
| Weekly Target 3 | 380.3 |
| Weekly Target 4 | 391.15 |
| Weekly Target 5 | 409.6 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 372.70 (-3.73%) | 389.10 | 369.45 - 398.75 | 0.3533 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 5.3494 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.00 - 376.90 | 0.7251 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.6781 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.2564 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.5812 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.4007 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.7288 times | Fri 10 October 2025 | 368.40 (4.05%) | 355.40 | 344.50 - 369.70 | 0.506 times | Fri 03 October 2025 | 354.05 (-1.35%) | 365.35 | 351.80 - 366.25 | 0.421 times | Fri 26 September 2025 | 358.90 (-5.65%) | 377.20 | 358.20 - 381.05 | 0.396 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 356.43 and 385.73
| Monthly Target 1 | 351 |
| Monthly Target 2 | 361.85 |
| Monthly Target 3 | 380.3 |
| Monthly Target 4 | 391.15 |
| Monthly Target 5 | 409.6 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 372.70 (-3.73%) | 389.10 | 369.45 - 398.75 | 0.0906 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.798 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6233 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6044 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8317 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.648 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7615 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.629 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4544 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.559 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.3539 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 241.9 and 435.35
| Yearly Target 1 | 198.3 |
| Yearly Target 2 | 285.5 |
| Yearly Target 3 | 391.75 |
| Yearly Target 4 | 478.95 |
| Yearly Target 5 | 585.2 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 372.70 (-12.41%) | 423.30 | 304.55 - 498.00 | 0.1585 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.6209 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.2102 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.5331 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.1877 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.8123 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3529 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1245 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 12 points
Upper Bollinger band is at 392 and lower is at 346, while middle bands are at 357 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.33 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 379.93 |
| 12 day DMA | 367.14 |
| 20 day DMA | 368.33 |
| 35 day DMA | 368.62 |
| 50 day DMA | 366.89 |
| 100 day DMA | 372.7 |
| 150 day DMA | 380.09 |
| 200 day DMA | 383.25 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.79 | 375.83 | 376.5 |
| 12 day EMA | 371.5 | 371.28 | 370.7 |
| 20 day EMA | 370.18 | 369.91 | 369.43 |
| 35 day EMA | 368.72 | 368.49 | 368.14 |
| 50 day EMA | 369.19 | 369.05 | 368.83 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.93 | 379.74 | 375.03 |
| 12 day SMA | 367.14 | 366 | 365.28 |
| 20 day SMA | 368.33 | 368.57 | 368.75 |
| 35 day SMA | 368.62 | 368.5 | 367.8 |
| 50 day SMA | 366.89 | 367.22 | 367.47 |
| 100 day SMA | 372.7 | 372.74 | 372.82 |
| 150 day SMA | 380.09 | 380.01 | 379.98 |
| 200 day SMA | 383.25 | 383.59 | 383.89 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
