ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong intraday Stock price targets for Crest are 311.23 and 363.88

Intraday Target 1301.72
Intraday Target 2320.73
Intraday Target 3354.36666666667
Intraday Target 4373.38
Intraday Target 5407.02

Daily price and volume Crest

Date Closing Open Range Volume
Fri 20 February 2026 339.75 (-2.86%) 345.60 335.35 - 388.00 4.2138 times
Thu 19 February 2026 349.75 (-1.46%) 365.00 345.60 - 365.00 0.8336 times
Wed 18 February 2026 354.95 (-1.32%) 341.50 341.50 - 355.00 0.2289 times
Tue 17 February 2026 359.70 (-0.87%) 362.80 356.55 - 362.80 0.0193 times
Fri 13 February 2026 362.85 (0%) 362.85 362.85 - 362.85 0.004 times
Thu 12 February 2026 362.85 (-2.53%) 372.25 358.20 - 372.25 4.0467 times
Wed 11 February 2026 372.25 (-2.54%) 377.95 371.40 - 377.95 0.1879 times
Tue 10 February 2026 381.95 (3.72%) 376.00 376.00 - 382.00 0.1767 times
Mon 09 February 2026 368.25 (4.45%) 360.80 356.20 - 368.25 0.2433 times
Fri 06 February 2026 352.55 (-2.88%) 352.55 352.55 - 352.55 0.0458 times
Thu 05 February 2026 363.00 (-0.03%) 363.00 363.00 - 363.00 0.008 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 311.23 and 363.88

Weekly Target 1301.72
Weekly Target 2320.73
Weekly Target 3354.36666666667
Weekly Target 4373.38
Weekly Target 5407.02

Weekly price and volumes for Crest

Date Closing Open Range Volume
Fri 20 February 2026 339.75 (-6.37%) 362.80 335.35 - 388.00 1.6271 times
Fri 13 February 2026 362.85 (2.92%) 360.80 356.20 - 382.00 1.4314 times
Fri 06 February 2026 352.55 (-5.74%) 356.00 352.05 - 363.20 0.117 times
Fri 30 January 2026 374.00 (2.21%) 342.00 342.00 - 374.00 0.2176 times
Fri 23 January 2026 365.90 (-6.54%) 399.90 354.00 - 429.90 1.2177 times
Fri 16 January 2026 391.50 (3.08%) 383.90 352.15 - 394.85 0.8525 times
Fri 09 January 2026 379.80 (-4.64%) 397.85 375.95 - 405.00 0.452 times
Fri 02 January 2026 398.30 (2.83%) 385.20 365.05 - 398.35 0.3168 times
Fri 26 December 2025 387.35 (-0.95%) 387.20 375.45 - 404.50 1.251 times
Fri 19 December 2025 391.05 (8.69%) 358.00 355.00 - 420.00 2.5168 times
Fri 12 December 2025 359.80 (-1.34%) 363.55 353.95 - 371.10 0.2472 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 311.23 and 363.88

Monthly Target 1301.72
Monthly Target 2320.73
Monthly Target 3354.36666666667
Monthly Target 4373.38
Monthly Target 5407.02

Monthly price and volumes Crest

Date Closing Open Range Volume
Fri 20 February 2026 339.75 (-9.16%) 356.00 335.35 - 388.00 1.0986 times
Fri 30 January 2026 374.00 (-2.35%) 383.05 342.00 - 429.90 1.0189 times
Wed 31 December 2025 383.00 (-1.07%) 389.10 353.95 - 420.00 1.5374 times
Fri 28 November 2025 387.15 (2.07%) 373.85 345.00 - 417.00 1.6544 times
Fri 31 October 2025 379.30 (7.6%) 366.25 343.70 - 395.95 0.5735 times
Tue 30 September 2025 352.50 (-2.23%) 367.90 351.80 - 450.00 0.5562 times
Fri 29 August 2025 360.55 (-2.57%) 373.85 320.00 - 388.70 0.7652 times
Thu 31 July 2025 370.05 (-4.8%) 383.55 368.05 - 409.90 0.5962 times
Mon 30 June 2025 388.70 (-3.08%) 393.00 362.55 - 430.00 1.6208 times
Thu 29 May 2025 401.05 (2.69%) 386.10 360.00 - 444.00 0.5788 times
Wed 30 April 2025 390.55 (5.16%) 376.65 349.00 - 414.25 1.3382 times

 monthly chart Crest

Yearly price and charts Crest

Strong yearly Stock price targets for Crest 511413 are 290.28 and 384.83

Yearly Target 1273.78
Yearly Target 2306.77
Yearly Target 3368.33333333333
Yearly Target 4401.32
Yearly Target 5462.88

Yearly price and volumes Crest

Date Closing Open Range Volume
Fri 20 February 2026 339.75 (-11.29%) 383.05 335.35 - 429.90 0.0311 times
Wed 31 December 2025 383.00 (-9.99%) 423.30 304.55 - 498.00 0.1986 times
Tue 31 December 2024 425.50 (47.56%) 284.00 284.00 - 621.20 2.9313 times
Fri 29 December 2023 288.35 (46.41%) 197.30 144.40 - 329.80 1.3535 times
Fri 30 December 2022 196.95 (29.15%) 151.85 131.10 - 219.40 0.5962 times
Fri 31 December 2021 152.50 (49.58%) 102.15 71.30 - 172.00 2.4468 times
Thu 31 December 2020 101.95 (11.85%) 92.05 44.60 - 114.40 0.9086 times
Tue 31 December 2019 91.15 (-36.3%) 144.00 65.30 - 153.70 0.3947 times
Mon 31 December 2018 143.10 (0%) 155.95 126.60 - 160.75 0.1392 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest 511413 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.53

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 345, while middle bands are at 354 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest in short term and the sell signal is strong.

Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.44 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 353.4
12 day DMA 360.91
20 day DMA 361.99
35 day DMA 372.31
50 day DMA 372.34
100 day DMA 369.78
150 day DMA 372.61
200 day DMA 378.09

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA351.39357.21360.94
12 day EMA358.43361.83364.03
20 day EMA362.51364.91366.51
35 day EMA366.63368.21369.3
50 day EMA370.98372.25373.17

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA353.4358.02362.52
12 day SMA360.91362.87363.5
20 day SMA361.99363.54364.62
35 day SMA372.31373.67375.15
50 day SMA372.34373.03373.66
100 day SMA369.78370.25370.53
150 day SMA372.61372.89373.15
200 day SMA378.09378.24378.38

Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top