Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong Daily Stock price targets for Crest 511413 are 354.65 and 381

Daily Target 1349.98
Daily Target 2359.32
Daily Target 3376.33333333333
Daily Target 4385.67
Daily Target 5402.68

Daily price and volume Crest

Date Closing Open Range Volume
Wed 27 March 2024 368.65 (-4.21%) 387.00 367.00 - 393.35 7.3321 times
Tue 26 March 2024 384.85 (-2.37%) 386.25 382.35 - 399.00 0.3124 times
Fri 22 March 2024 394.20 (-0.24%) 394.55 394.10 - 394.55 0.0032 times
Thu 21 March 2024 395.15 (0%) 398.65 391.95 - 403.00 0.4443 times
Wed 20 March 2024 395.15 (0.46%) 403.50 386.25 - 403.50 0.0479 times
Tue 19 March 2024 393.35 (-4.39%) 415.00 385.10 - 415.00 0.424 times
Mon 18 March 2024 411.40 (0.24%) 421.55 410.00 - 421.55 0.0498 times
Fri 15 March 2024 410.40 (4.52%) 390.25 390.25 - 413.95 0.3047 times
Thu 14 March 2024 392.65 (-0.65%) 390.00 390.00 - 403.00 0.5637 times
Wed 13 March 2024 395.20 (1.23%) 385.00 383.00 - 406.50 0.5179 times
Tue 12 March 2024 390.40 (-5.23%) 386.00 384.70 - 410.00 0.1947 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 351.83 and 383.83

Weekly Target 1346.22
Weekly Target 2357.43
Weekly Target 3378.21666666667
Weekly Target 4389.43
Weekly Target 5410.22

Weekly price and volumes for Crest

Date Closing Open Range Volume
Wed 27 March 2024 368.65 (-6.48%) 386.25 367.00 - 399.00 1.0036 times
Fri 22 March 2024 394.20 (-3.95%) 421.55 385.10 - 421.55 0.1272 times
Fri 15 March 2024 410.40 (-5.67%) 430.00 383.00 - 436.35 0.2414 times
Thu 07 March 2024 435.05 (-3.2%) 440.50 415.00 - 448.00 0.1299 times
Sat 02 March 2024 449.45 (-4.8%) 463.00 438.15 - 498.00 0.1238 times
Fri 23 February 2024 472.10 (-2.32%) 494.95 455.60 - 519.30 0.1758 times
Fri 16 February 2024 483.30 (3.71%) 467.00 449.60 - 499.70 0.2585 times
Fri 09 February 2024 466.00 (-4.08%) 507.45 432.35 - 510.00 0.606 times
Fri 02 February 2024 485.80 (43.69%) 339.25 339.25 - 487.00 6.5584 times
Thu 25 January 2024 338.10 (-3.8%) 358.45 300.80 - 373.25 0.7754 times
Fri 19 January 2024 351.45 (18.71%) 298.35 295.00 - 359.35 0.9174 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 320.33 and 415.33

Monthly Target 1304.22
Monthly Target 2336.43
Monthly Target 3399.21666666667
Monthly Target 4431.43
Monthly Target 5494.22

Monthly price and volumes Crest

Date Closing Open Range Volume
Wed 27 March 2024 368.65 (-16.33%) 452.00 367.00 - 462.00 0.6673 times
Thu 29 February 2024 440.60 (-2.37%) 444.75 425.00 - 519.30 2.4078 times
Wed 31 January 2024 451.30 (56.51%) 284.00 284.00 - 487.00 1.9448 times
Fri 29 December 2023 288.35 (-5.72%) 306.55 274.55 - 327.00 0.5666 times
Thu 30 November 2023 305.85 (26.57%) 243.60 233.80 - 329.80 0.884 times
Tue 31 October 2023 241.65 (5.55%) 230.40 216.60 - 262.45 0.1814 times
Fri 29 September 2023 228.95 (-4.42%) 239.20 220.90 - 260.15 0.3559 times
Thu 31 August 2023 239.55 (3.72%) 231.05 224.55 - 295.65 0.9661 times
Mon 31 July 2023 230.95 (-1.16%) 236.00 210.75 - 240.10 1.0164 times
Fri 30 June 2023 233.65 (26.47%) 187.60 181.30 - 258.15 1.0097 times
Wed 31 May 2023 184.75 (13.87%) 163.00 163.00 - 208.80 0.0541 times

 monthly chart Crest

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest 511413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest 511413 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.43

Munafa value: 20 as on Wed 27 March 2024

Munafa value: 20 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 25 points

Upper Bollinger band is at 462 and lower is at 365, while middle bands are at 389 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crest (511413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest in short term and the sell signal is strong.

Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.73 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 387.6
12 day DMA 395.28
20 day DMA 413
35 day DMA 438.77
50 day DMA 422.65
100 day DMA 358.99
150 day DMA 318.63
200 day DMA 296.4

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA384.9393.02397.11
12 day EMA398.02403.36406.73
20 day EMA407.64411.74414.57
35 day EMA407.42409.7411.16
50 day EMA408.93410.57411.62

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA387.6392.54397.85
12 day SMA395.28400.81403.88
20 day SMA413417.92421.51
35 day SMA438.77442.13445.21
50 day SMA422.65421.35419.58
100 day SMA358.99357.7356.23
150 day SMA318.63317.77316.81
200 day SMA296.4295.48294.49

Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top