Munafa Stock Market Course + Intraday & FNO calls 
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511413
- 511413 Experts view
- Tomorrow's Movement 511413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crest
Strong intraday Stock price targets for Crest are 349.43 and 352.28
| Intraday Target 1 | 347.05 |
| Intraday Target 2 | 348.95 |
| Intraday Target 3 | 349.9 |
| Intraday Target 4 | 351.8 |
| Intraday Target 5 | 352.75 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.85 (-0.33%) | 348.00 | 348.00 - 350.85 | 0.0434 times | Tue 27 October 2026 | 352.00 (-0.28%) | 353.60 | 348.05 - 355.05 | 0.0579 times | Mon 26 October 2026 | 353.00 (3.88%) | 337.95 | 337.95 - 353.00 | 0.0652 times | Fri 23 October 2026 | 339.80 (-3.19%) | 340.00 | 322.95 - 340.00 | 7.3135 times | Thu 22 October 2026 | 351.00 (-0.43%) | 351.00 | 351.00 - 351.00 | 0.0072 times | Wed 21 October 2026 | 352.50 (-2.08%) | 352.50 | 352.50 - 352.50 | 0.0072 times | Fri 16 October 2026 | 360.00 (1.64%) | 355.95 | 352.00 - 360.00 | 0.1303 times | Thu 15 October 2026 | 354.20 (1.26%) | 346.00 | 346.00 - 361.40 | 0.992 times | Wed 14 October 2026 | 349.80 (0.95%) | 352.50 | 349.80 - 352.50 | 0.029 times | Tue 13 October 2026 | 346.50 (-0.55%) | 351.90 | 345.50 - 351.90 | 1.3541 times | Mon 12 October 2026 | 348.40 (-4.63%) | 348.50 | 348.15 - 348.50 | 0.0652 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 344.4 and 361.5
| Weekly Target 1 | 330.85 |
| Weekly Target 2 | 340.85 |
| Weekly Target 3 | 347.95 |
| Weekly Target 4 | 357.95 |
| Weekly Target 5 | 365.05 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.85 (3.25%) | 337.95 | 337.95 - 355.05 | 0.0426 times | Fri 23 October 2026 | 339.80 (-5.61%) | 352.50 | 322.95 - 352.50 | 1.8741 times | Fri 16 October 2026 | 360.00 (-1.45%) | 348.50 | 345.50 - 361.40 | 0.6574 times | Tue 06 October 2026 | 365.30 (1.37%) | 409.95 | 365.15 - 409.95 | 0.0852 times | Thu 01 October 2026 | 360.35 (-0.25%) | 359.85 | 359.85 - 365.00 | 0.1556 times | Fri 25 September 2026 | 361.25 (0.32%) | 360.15 | 358.00 - 385.90 | 1.3907 times | Fri 18 September 2026 | 360.10 (2.45%) | 345.05 | 343.55 - 410.00 | 1.2574 times | Fri 11 September 2026 | 351.50 (-1.28%) | 356.15 | 340.00 - 370.40 | 1.5648 times | Fri 04 September 2026 | 356.05 (-2.48%) | 365.10 | 356.05 - 369.50 | 1.5333 times | Fri 28 August 2026 | 365.10 (2.04%) | 341.35 | 341.35 - 374.95 | 1.4389 times | Fri 21 August 2026 | 357.80 (-0.39%) | 353.00 | 333.95 - 367.10 | 1.8833 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 293.4 and 380.4
| Monthly Target 1 | 274.25 |
| Monthly Target 2 | 312.55 |
| Monthly Target 3 | 361.25 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 448.25 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.85 (-2.51%) | 360.00 | 322.95 - 409.95 | 0.1512 times | Tue 29 September 2026 | 359.90 (-1.42%) | 365.10 | 340.00 - 410.00 | 0.3093 times | Fri 28 August 2026 | 365.10 (-2.55%) | 381.10 | 333.95 - 399.95 | 0.4364 times | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.5555 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 3.2388 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.889 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.9809 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6968 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.553 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1891 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.794 times |
Yearly price and charts Crest
Strong yearly Stock price targets for Crest 511413 are 261.53 and 390.38
| Yearly Target 1 | 231.75 |
| Yearly Target 2 | 291.3 |
| Yearly Target 3 | 360.6 |
| Yearly Target 4 | 420.15 |
| Yearly Target 5 | 489.45 |
Yearly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.85 (-8.39%) | 383.05 | 301.05 - 429.90 | 0.1244 times | Wed 31 December 2025 | 383.00 (-9.99%) | 423.30 | 304.55 - 498.00 | 0.1965 times | Tue 31 December 2024 | 425.50 (47.56%) | 284.00 | 284.00 - 621.20 | 2.9008 times | Fri 29 December 2023 | 288.35 (46.41%) | 197.30 | 144.40 - 329.80 | 1.3394 times | Fri 30 December 2022 | 196.95 (29.15%) | 151.85 | 131.10 - 219.40 | 0.59 times | Fri 31 December 2021 | 152.50 (49.58%) | 102.15 | 71.30 - 172.00 | 2.4214 times | Thu 31 December 2020 | 101.95 (11.85%) | 92.05 | 44.60 - 114.40 | 0.8991 times | Tue 31 December 2019 | 91.15 (-36.3%) | 144.00 | 65.30 - 153.70 | 0.3906 times | Mon 31 December 2018 | 143.10 (0%) | 155.95 | 126.60 - 160.75 | 0.1378 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.15
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 343, while middle bands are at 349 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.65 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 349.33 |
| 12 day DMA | 351.95 |
| 20 day DMA | 355.85 |
| 35 day DMA | 358.9 |
| 50 day DMA | 361.07 |
| 100 day DMA | 365.36 |
| 150 day DMA | 358.5 |
| 200 day DMA | 361.96 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.83 | 350.82 | 350.23 |
| 12 day EMA | 352.63 | 352.95 | 353.12 |
| 20 day EMA | 354.85 | 355.27 | 355.61 |
| 35 day EMA | 358 | 358.42 | 358.8 |
| 50 day EMA | 360.91 | 361.32 | 361.7 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.33 | 349.66 | 351.26 |
| 12 day SMA | 351.95 | 353.22 | 353.91 |
| 20 day SMA | 355.85 | 357.63 | 357.68 |
| 35 day SMA | 358.9 | 358.63 | 358.79 |
| 50 day SMA | 361.07 | 361.55 | 361.97 |
| 100 day SMA | 365.36 | 365.59 | 365.86 |
| 150 day SMA | 358.5 | 358.43 | 358.42 |
| 200 day SMA | 361.96 | 362.08 | 362.23 |
Videos related to: Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
