ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong intraday Stock price targets for Mcltd are 5.9 and 5.9

Intraday Target 15.9
Intraday Target 25.9
Intraday Target 35.9
Intraday Target 45.9
Intraday Target 55.9

Daily price and volume Mcltd

Date Closing Open Range Volume
Wed 27 May 2026 5.90 (0.51%) 5.90 5.90 - 5.90 0.0675 times
Thu 21 May 2026 5.87 (0%) 5.87 5.87 - 5.87 0.2117 times
Wed 06 May 2026 5.87 (0.34%) 5.87 5.87 - 5.87 0.0055 times
Wed 29 April 2026 5.85 (-4.88%) 6.15 5.85 - 6.15 0.3647 times
Tue 28 April 2026 6.15 (4.24%) 6.15 6.15 - 6.15 0.0021 times
Mon 27 April 2026 5.90 (0%) 5.90 5.90 - 5.90 0.0392 times
Wed 22 April 2026 5.90 (-1.01%) 5.90 5.90 - 5.90 0.0006 times
Mon 20 April 2026 5.96 (-4.94%) 5.96 5.96 - 5.96 8.5042 times
Fri 17 April 2026 6.27 (0%) 6.27 6.27 - 6.27 0.4572 times
Thu 16 April 2026 6.27 (4.85%) 6.27 6.20 - 6.27 0.3472 times
Wed 15 April 2026 5.98 (4.91%) 5.97 5.97 - 5.98 0.0108 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 5.9 and 5.9

Weekly Target 15.9
Weekly Target 25.9
Weekly Target 35.9
Weekly Target 45.9
Weekly Target 55.9

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Wed 27 May 2026 5.90 (0.51%) 5.90 5.90 - 5.90 0.0152 times
Thu 21 May 2026 5.87 (0.34%) 5.87 5.87 - 5.87 0.049 times
Wed 29 April 2026 5.85 (-0.85%) 5.90 5.85 - 6.15 0.0916 times
Wed 22 April 2026 5.90 (-5.9%) 5.96 5.90 - 5.96 1.9194 times
Fri 17 April 2026 6.27 (8.29%) 5.85 5.70 - 6.27 0.2111 times
Fri 10 April 2026 5.79 (-16.09%) 6.88 5.65 - 6.88 1.7964 times
Thu 02 April 2026 6.90 (7.81%) 6.08 6.08 - 7.19 2.5287 times
Fri 27 March 2026 6.40 (-10.49%) 6.80 5.96 - 7.14 3.3438 times
Wed 18 March 2026 7.15 (-0.69%) 7.56 6.84 - 7.56 0.0344 times
Thu 12 March 2026 7.20 (0%) 6.84 6.84 - 7.20 0.0103 times
Fri 06 March 2026 7.20 (4.2%) 6.88 6.54 - 7.22 0.0066 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 5.89 and 5.92

Monthly Target 15.86
Monthly Target 25.88
Monthly Target 35.89
Monthly Target 45.91
Monthly Target 55.92

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Wed 27 May 2026 5.90 (0.85%) 5.87 5.87 - 5.90 0.0268 times
Wed 29 April 2026 5.85 (-11.09%) 6.55 5.65 - 7.19 2.3579 times
Mon 30 March 2026 6.58 (-4.78%) 6.88 5.96 - 7.56 1.7869 times
Fri 27 February 2026 6.91 (-2.12%) 6.71 5.87 - 6.91 3.2871 times
Thu 29 January 2026 7.06 (-11.75%) 7.60 6.90 - 8.78 0.308 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.2374 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 0.6416 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 1.1312 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.2144 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0087 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.155 times

monthly chart Mcltd

Yearly price and charts Mcltd

Strong yearly Stock price targets for Mcltd 511401 are 4.21 and 7.34

Yearly Target 13.65
Yearly Target 24.77
Yearly Target 36.7766666666667
Yearly Target 47.9
Yearly Target 59.91

Yearly price and volumes Mcltd

Date Closing Open Range Volume
Wed 27 May 2026 5.90 (-26.25%) 7.60 5.65 - 8.78 3.8084 times
Wed 31 December 2025 8.00 (-48.72%) 15.60 6.63 - 21.08 1.7412 times
Tue 31 December 2024 15.60 (30%) 12.00 8.60 - 19.95 1.2418 times
Fri 29 December 2023 12.00 (180.37%) 4.28 4.02 - 15.60 1.6392 times
Mon 19 December 2022 4.28 (21.59%) 3.69 2.80 - 4.28 0.3832 times
Thu 16 December 2021 3.52 (26.16%) 2.66 2.50 - 3.75 0.1664 times
Thu 31 December 2020 2.79 (-7%) 2.85 2.79 - 3.08 0.018 times
Tue 03 December 2019 3.00 (0%) 3.00 3.00 - 3.15 0.0008 times
Mon 12 November 2018 3.00 (0%) 3.00 3.00 - 3.00 0.001 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Mcltd

Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcltd 511401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcltd 511401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcltd (511401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Mcltd 511401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.

Mcltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.97
20 day DMA 6.11
35 day DMA 6.47
50 day DMA 6.41
100 day DMA 7.24
150 day DMA 8.8
200 day DMA 10.38

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.925.94
12 day EMA5.996.016.03
20 day EMA6.16.126.15
35 day EMA6.216.236.25
50 day EMA6.376.396.41

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.935.93
12 day SMA5.975.965.94
20 day SMA6.116.136.14
35 day SMA6.476.496.51
50 day SMA6.416.416.41
100 day SMA7.247.287.33
150 day SMA8.88.858.91
200 day SMA10.3810.4410.5

Fundamentals, profit and EPS of Mcltd 511401

EPS is -0.52 and PE is: -11.35

Last quarter profit: (September 2022 quarter) -0.12 crores (0.00%)

Debt: 1.73 in crores

Market capitalization: 4.13

EPS is -0.52 and PE is: -11.35

Last quarter profit: (June 2022 quarter) -0.10 crores (-42.86%)

Debt: 1.63 in crores

Market capitalization: 3.33

Videos related to: Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top