ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong intraday Stock price targets for Mcltd are 9.09 and 9.53

Intraday Target 18.73
Intraday Target 29.01
Intraday Target 39.1666666666667
Intraday Target 49.45
Intraday Target 59.61

Daily price and volume Mcltd

Date Closing Open Range Volume
Tue 23 December 2025 9.30 (4.73%) 8.88 8.88 - 9.32 0.1478 times
Mon 22 December 2025 8.88 (9.9%) 8.88 8.88 - 8.88 1.3508 times
Fri 19 December 2025 8.08 (9.93%) 8.08 8.08 - 8.08 0.2419 times
Thu 18 December 2025 7.35 (9.87%) 6.69 6.69 - 7.35 0.0672 times
Fri 12 December 2025 6.69 (0.9%) 6.69 6.69 - 6.73 0.4099 times
Thu 11 December 2025 6.63 (0%) 6.63 6.63 - 6.63 5.2352 times
Wed 10 December 2025 6.63 (-9.8%) 7.35 6.63 - 7.35 1.3441 times
Tue 09 December 2025 7.35 (0%) 7.35 7.35 - 7.35 0.5309 times
Mon 08 December 2025 7.35 (-9.93%) 8.20 7.35 - 8.20 0.6653 times
Thu 04 December 2025 8.16 (0.49%) 8.16 8.16 - 8.16 0.0067 times
Wed 03 December 2025 8.12 (0.5%) 8.12 8.12 - 8.12 0.6183 times

 Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 9.09 and 9.53

Weekly Target 18.73
Weekly Target 29.01
Weekly Target 39.1666666666667
Weekly Target 49.45
Weekly Target 59.61

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Tue 23 December 2025 9.30 (15.1%) 8.88 8.88 - 9.32 0.0334 times
Fri 19 December 2025 8.08 (20.78%) 6.69 6.69 - 8.08 0.0069 times
Fri 12 December 2025 6.69 (-18.01%) 8.20 6.63 - 8.20 0.1825 times
Thu 04 December 2025 8.16 (-4%) 8.10 8.08 - 8.16 0.0452 times
Fri 28 November 2025 8.50 (-0.58%) 8.13 8.00 - 8.50 0.5694 times
Fri 21 November 2025 8.55 (-7.67%) 9.26 8.55 - 9.26 0.544 times
Wed 12 November 2025 9.26 (-2.63%) 9.98 9.25 - 9.98 0.5353 times
Fri 07 November 2025 9.51 (-7.85%) 9.81 8.61 - 9.90 3.1776 times
Fri 31 October 2025 10.32 (9.44%) 9.90 9.41 - 10.90 4.7744 times
Thu 23 October 2025 9.43 (4.55%) 9.47 9.43 - 9.47 0.1314 times
Fri 17 October 2025 9.02 (1.35%) 8.90 8.47 - 9.34 1.5583 times

 weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 7.97 and 10.66

Monthly Target 15.73
Monthly Target 27.51
Monthly Target 38.4166666666667
Monthly Target 410.2
Monthly Target 511.11

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Tue 23 December 2025 9.30 (9.41%) 8.10 6.63 - 9.32 0.1207 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 2.1737 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 3.8322 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.7264 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0296 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.5251 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.1103 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.3346 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 1.041 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.1063 times
Fri 28 February 2025 9.46 (-44.39%) 16.34 9.46 - 16.35 0.4042 times

 monthly chart Mcltd

Yearly price and charts Mcltd

Strong yearly Stock price targets for Mcltd 511401 are 0.74 and 15.19

Yearly Target 1-2.11
Yearly Target 23.59
Yearly Target 312.336666666667
Yearly Target 418.04
Yearly Target 526.79

Yearly price and volumes Mcltd

Date Closing Open Range Volume
Tue 23 December 2025 9.30 (-40.38%) 15.60 6.63 - 21.08 2.5798 times
Tue 31 December 2024 15.60 (30%) 12.00 8.60 - 19.95 1.9508 times
Fri 29 December 2023 12.00 (180.37%) 4.28 4.02 - 15.60 2.5749 times
Mon 19 December 2022 4.28 (21.59%) 3.69 2.80 - 4.28 0.602 times
Thu 16 December 2021 3.52 (26.16%) 2.66 2.50 - 3.75 0.2614 times
Thu 31 December 2020 2.79 (-7%) 2.85 2.79 - 3.08 0.0283 times
Tue 03 December 2019 3.00 (0%) 3.00 3.00 - 3.15 0.0013 times
Mon 12 November 2018 3.00 (0%) 3.00 3.00 - 3.00 0.0015 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Mcltd

Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcltd 511401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcltd 511401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcltd 511401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mcltd (511401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Mcltd 511401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.

Mcltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.72
20 day DMA 8.08
35 day DMA 8.76
50 day DMA 9.25
100 day DMA 11.56
150 day DMA 12.48
200 day DMA 13.42

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA8.377.917.43
12 day EMA8.067.837.64
20 day EMA8.248.138.05
35 day EMA8.788.758.74
50 day EMA9.449.459.47

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.537.08
12 day SMA7.727.657.6
20 day SMA8.088.088.12
35 day SMA8.768.758.75
50 day SMA9.259.329.39
100 day SMA11.5611.6311.7
150 day SMA12.4812.4912.5
200 day SMA13.4213.4513.49

Fundamentals, profit and EPS of Mcltd 511401

EPS is -0.52 and PE is: -17.88

Last quarter profit: (September 2022 quarter) -0.12 crores (0.00%)

Debt: 1.73 in crores

Market capitalization: 4.13

EPS is -0.52 and PE is: -17.88

Last quarter profit: (June 2022 quarter) -0.10 crores (-42.86%)

Debt: 1.63 in crores

Market capitalization: 3.33

Videos related to: Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top