ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong intraday Stock price targets for Mcltd are 8.07 and 8.07

Intraday Target 18.07
Intraday Target 28.07
Intraday Target 38.07
Intraday Target 48.07
Intraday Target 58.07

Daily price and volume Mcltd

Date Closing Open Range Volume
Fri 16 January 2026 8.07 (0.25%) 8.07 8.07 - 8.07 0.7667 times
Wed 14 January 2026 8.05 (-3.59%) 8.05 8.05 - 8.05 0.073 times
Tue 13 January 2026 8.35 (-4.9%) 8.35 8.35 - 8.35 0.0365 times
Fri 09 January 2026 8.78 (0%) 8.78 8.78 - 8.78 0.0694 times
Thu 08 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 0.7302 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 0.7192 times
Tue 06 January 2026 7.98 (5%) 7.60 7.60 - 7.98 0.4053 times
Mon 05 January 2026 7.60 (0%) 7.60 7.60 - 7.98 5.513 times
Thu 01 January 2026 7.60 (-5%) 7.60 7.60 - 7.60 0.073 times
Wed 31 December 2025 8.00 (-4.19%) 8.35 7.96 - 8.35 1.6137 times
Tue 30 December 2025 8.35 (-0.6%) 8.36 8.35 - 8.36 0.0767 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 7.91 and 8.21

Weekly Target 17.86
Weekly Target 27.96
Weekly Target 38.1566666666667
Weekly Target 48.26
Weekly Target 58.46

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Fri 16 January 2026 8.07 (-8.09%) 8.35 8.05 - 8.35 0.0952 times
Fri 09 January 2026 8.78 (15.53%) 7.60 7.60 - 8.78 0.8077 times
Thu 01 January 2026 7.60 (-13.73%) 8.77 7.60 - 9.02 3.9955 times
Fri 26 December 2025 8.81 (9.03%) 8.88 8.80 - 9.32 0.1174 times
Fri 19 December 2025 8.08 (20.78%) 6.69 6.69 - 8.08 0.0182 times
Fri 12 December 2025 6.69 (-18.01%) 8.20 6.63 - 8.20 0.4829 times
Thu 04 December 2025 8.16 (-4%) 8.10 8.08 - 8.16 0.1197 times
Fri 28 November 2025 8.50 (-0.58%) 8.13 8.00 - 8.50 1.5071 times
Fri 21 November 2025 8.55 (-7.67%) 9.26 8.55 - 9.26 1.4397 times
Wed 12 November 2025 9.26 (-2.63%) 9.98 9.25 - 9.98 1.4167 times
Fri 07 November 2025 9.51 (-7.85%) 9.81 8.61 - 9.90 8.4101 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 7.84 and 9.02

Monthly Target 16.97
Monthly Target 27.52
Monthly Target 38.15
Monthly Target 48.7
Monthly Target 59.33

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Fri 16 January 2026 8.07 (0.88%) 7.60 7.60 - 8.78 0.1593 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.8263 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 2.2335 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 3.9377 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.7464 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0304 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.5396 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.1133 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.3438 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 1.0696 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.1367 times

monthly chart Mcltd

Yearly price and charts Mcltd

Strong yearly Stock price targets for Mcltd 511401 are 7.84 and 9.02

Yearly Target 16.97
Yearly Target 27.52
Yearly Target 38.15
Yearly Target 48.7
Yearly Target 59.33

Yearly price and volumes Mcltd

Date Closing Open Range Volume
Fri 16 January 2026 8.07 (0.88%) 7.60 7.60 - 8.78 0.0387 times
Wed 31 December 2025 8.00 (-48.72%) 15.60 6.63 - 21.08 3.0055 times
Tue 31 December 2024 15.60 (30%) 12.00 8.60 - 19.95 2.1435 times
Fri 29 December 2023 12.00 (180.37%) 4.28 4.02 - 15.60 2.8293 times
Mon 19 December 2022 4.28 (21.59%) 3.69 2.80 - 4.28 0.6614 times
Thu 16 December 2021 3.52 (26.16%) 2.66 2.50 - 3.75 0.2873 times
Thu 31 December 2020 2.79 (-7%) 2.85 2.79 - 3.08 0.0311 times
Tue 03 December 2019 3.00 (0%) 3.00 3.00 - 3.15 0.0014 times
Mon 12 November 2018 3.00 (0%) 3.00 3.00 - 3.00 0.0017 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Mcltd

Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcltd 511401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcltd 511401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcltd (511401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mcltd in short term but the buy signal is initial and weak.

Mcltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Mcltd 511401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.

Mcltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.19
20 day DMA 8.15
35 day DMA 8.2
50 day DMA 8.63
100 day DMA 10.63
150 day DMA 12.29
200 day DMA 12.92

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.38.43
12 day EMA8.248.278.31
20 day EMA8.248.268.28
35 day EMA8.478.498.52
50 day EMA8.678.698.72

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.478.45
12 day SMA8.198.268.32
20 day SMA8.158.078.04
35 day SMA8.28.248.29
50 day SMA8.638.658.67
100 day SMA10.6310.710.77
150 day SMA12.2912.3112.33
200 day SMA12.9212.9613

Fundamentals, profit and EPS of Mcltd 511401

EPS is -0.52 and PE is: -15.52

Last quarter profit: (September 2022 quarter) -0.12 crores (0.00%)

Debt: 1.73 in crores

Market capitalization: 4.13

EPS is -0.52 and PE is: -15.52

Last quarter profit: (June 2022 quarter) -0.10 crores (-42.86%)

Debt: 1.63 in crores

Market capitalization: 3.33

Videos related to: Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top