ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511401 Historical charts - MCLTD

Historical charts for Stock 511401 - Share MCLTD trades in BSE

Moving Averages for

  • 5Day Average: 5.31
  • 12Day Average: 5.48
  • 20Day Average: 5.65
  • 50Day Average: 6.22
  • 100Day Average: 6.78
  • 150Day Average: 8.08

511401 Indicators & signals

Indicator MACD (12,26,9)

5.46, 5.73, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 5.04 5.04 to 5.56 -4.91% 13.02 times
07 Tue Jul 2026 5.30 5.30 to 5.30 1.34% 6.2 times
29 Mon Jun 2026 5.23 5.23 to 5.50 -4.91% 0.33 times
25 Thu Jun 2026 5.50 5.50 to 5.50 0% 0.08 times
23 Tue Jun 2026 5.50 5.50 to 5.50 0% 0 times
16 Tue Jun 2026 5.50 5.50 to 5.50 0% 0.02 times
15 Mon Jun 2026 5.50 5.50 to 5.50 0% 0 times
12 Fri Jun 2026 5.50 5.50 to 5.50 -1.61% 0 times
09 Tue Jun 2026 5.59 5.59 to 5.59 0% 0 times
08 Mon Jun 2026 5.59 5.59 to 5.59 0% 0.02 times
05 Fri Jun 2026 5.59 5.59 to 5.59 -4.93% 3.36 times
03 Wed Jun 2026 5.88 5.88 to 5.88 0% 0.5 times

Technical analysis forecast for 511401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511401 511401 at this time. Stock is falling and might fall more.

It appears as if 511401 511401 gave a large move recently.

Stock of 511401 (511401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511401 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.3 or 5.62

Tomorrow's movement Prediction of 511401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5

Tomorrow's movement Prediction of 511401 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511401 Historical charts - Share MCLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511401 Historical charts - Share MCLTD

 

Back to top