Munafa Stock Market Course + Intraday & FNO calls 
Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511401
- 511401 Experts view
- Tomorrow's Movement 511401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcltd
Strong intraday Stock price targets for Mcltd are 6.93 and 7.78
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.6333333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.48 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.35 (-9.93%) | 8.20 | 7.35 - 8.20 | 0.1457 times | Thu 04 December 2025 | 8.16 (0.49%) | 8.16 | 8.16 - 8.16 | 0.0015 times | Wed 03 December 2025 | 8.12 (0.5%) | 8.12 | 8.12 - 8.12 | 0.1354 times | Mon 01 December 2025 | 8.08 (-4.94%) | 8.10 | 8.08 - 8.10 | 0.3075 times | Fri 28 November 2025 | 8.50 (3.66%) | 8.50 | 8.50 - 8.50 | 1.4715 times | Thu 27 November 2025 | 8.20 (0.86%) | 8.13 | 8.00 - 8.20 | 3.1504 times | Wed 26 November 2025 | 8.13 (0%) | 8.13 | 8.13 - 8.13 | 0.7372 times | Tue 25 November 2025 | 8.13 (-4.91%) | 8.13 | 8.13 - 8.13 | 0.234 times | Fri 21 November 2025 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 3.4756 times | Thu 20 November 2025 | 9.00 (-2.81%) | 8.81 | 8.81 - 9.00 | 0.3414 times | Wed 19 November 2025 | 9.26 (0%) | 9.26 | 9.26 - 9.26 | 1.5259 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 6.93 and 7.78
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.35 (-9.93%) | 8.20 | 7.35 - 8.20 | 0.0112 times | Thu 04 December 2025 | 8.16 (-4%) | 8.10 | 8.08 - 8.16 | 0.0341 times | Fri 28 November 2025 | 8.50 (-0.58%) | 8.13 | 8.00 - 8.50 | 0.4294 times | Fri 21 November 2025 | 8.55 (-7.67%) | 9.26 | 8.55 - 9.26 | 0.4102 times | Wed 12 November 2025 | 9.26 (-2.63%) | 9.98 | 9.25 - 9.98 | 0.4036 times | Fri 07 November 2025 | 9.51 (-7.85%) | 9.81 | 8.61 - 9.90 | 2.3962 times | Fri 31 October 2025 | 10.32 (9.44%) | 9.90 | 9.41 - 10.90 | 3.6003 times | Thu 23 October 2025 | 9.43 (4.55%) | 9.47 | 9.43 - 9.47 | 0.0991 times | Fri 17 October 2025 | 9.02 (1.35%) | 8.90 | 8.47 - 9.34 | 1.1751 times | Fri 10 October 2025 | 8.90 (-13.17%) | 10.25 | 8.67 - 10.25 | 1.4409 times | Fri 03 October 2025 | 10.25 (-10.32%) | 11.43 | 9.81 - 11.43 | 0.3771 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 6.93 and 7.78
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.35 (-13.53%) | 8.10 | 7.35 - 8.20 | 0.0273 times | Fri 28 November 2025 | 8.50 (-17.64%) | 9.81 | 8.00 - 9.98 | 2.1943 times | Fri 31 October 2025 | 10.32 (0%) | 9.82 | 8.47 - 10.90 | 3.8685 times | Tue 30 September 2025 | 10.32 (-20.62%) | 13.65 | 9.98 - 14.50 | 0.7333 times | Fri 29 August 2025 | 13.00 (-7.01%) | 13.29 | 13.00 - 13.95 | 0.0299 times | Thu 31 July 2025 | 13.98 (-8.03%) | 15.15 | 11.70 - 15.22 | 0.5301 times | Mon 30 June 2025 | 15.20 (-6.58%) | 16.43 | 14.07 - 17.16 | 0.1113 times | Fri 30 May 2025 | 16.27 (-1.33%) | 16.16 | 14.44 - 17.30 | 0.3378 times | Wed 30 April 2025 | 16.49 (47.36%) | 11.98 | 11.51 - 18.06 | 1.0508 times | Wed 26 March 2025 | 11.19 (18.29%) | 9.46 | 9.23 - 12.07 | 1.1168 times | Fri 28 February 2025 | 9.46 (-44.39%) | 16.34 | 9.46 - 16.35 | 0.4081 times |
Yearly price and charts Mcltd
Strong yearly Stock price targets for Mcltd 511401 are 0.48 and 14.22
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.35 (-52.88%) | 15.60 | 7.35 - 21.08 | 2.5654 times | Tue 31 December 2024 | 15.60 (30%) | 12.00 | 8.60 - 19.95 | 1.956 times | Fri 29 December 2023 | 12.00 (180.37%) | 4.28 | 4.02 - 15.60 | 2.5818 times | Mon 19 December 2022 | 4.28 (21.59%) | 3.69 | 2.80 - 4.28 | 0.6036 times | Thu 16 December 2021 | 3.52 (26.16%) | 2.66 | 2.50 - 3.75 | 0.2621 times | Thu 31 December 2020 | 2.79 (-7%) | 2.85 | 2.79 - 3.08 | 0.0284 times | Tue 03 December 2019 | 3.00 (0%) | 3.00 | 3.00 - 3.15 | 0.0013 times | Mon 12 November 2018 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0015 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcltd
Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcltd 511401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcltd 511401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcltd 511401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcltd (511401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcltd in short term and the sell signal is strong.
Mcltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Mcltd 511401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.
Mcltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.23 |
| 50 day DMA | 10.14 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.22 | 8.25 |
| 12 day EMA | 8.35 | 8.53 | 8.6 |
| 20 day EMA | 8.75 | 8.9 | 8.98 |
| 35 day EMA | 9.49 | 9.62 | 9.71 |
| 50 day EMA | 10.18 | 10.3 | 10.39 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.21 | 8.21 |
| 12 day SMA | 8.4 | 8.55 | 8.68 |
| 20 day SMA | 8.92 | 9.06 | 9.15 |
| 35 day SMA | 9.23 | 9.35 | 9.44 |
| 50 day SMA | 10.14 | 10.28 | 10.39 |
| 100 day SMA | 12.23 | 12.31 | 12.39 |
| 150 day SMA | 12.71 | 12.76 | 12.8 |
| 200 day SMA | 13.79 | 13.84 | 13.88 |
Fundamentals, profit and EPS of Mcltd 511401
EPS is -0.52 and PE is: -14.13
Last quarter profit: (September 2022 quarter) -0.12 crores (0.00%)
Debt: 1.73 in crores
Market capitalization: 4.13
EPS is -0.52 and PE is: -14.13
Last quarter profit: (June 2022 quarter) -0.10 crores (-42.86%)
Debt: 1.63 in crores
Market capitalization: 3.33
Videos related to: Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
