ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong intraday Stock price targets for Mcltd are 8.16 and 8.16

Intraday Target 18.16
Intraday Target 28.16
Intraday Target 38.16
Intraday Target 48.16
Intraday Target 58.16

Daily price and volume Mcltd

Date Closing Open Range Volume
Thu 04 December 2025 8.16 (0.49%) 8.16 8.16 - 8.16 0.0013 times
Wed 03 December 2025 8.12 (0.5%) 8.12 8.12 - 8.12 0.119 times
Mon 01 December 2025 8.08 (-4.94%) 8.10 8.08 - 8.10 0.2702 times
Fri 28 November 2025 8.50 (3.66%) 8.50 8.50 - 8.50 1.293 times
Thu 27 November 2025 8.20 (0.86%) 8.13 8.00 - 8.20 2.7683 times
Wed 26 November 2025 8.13 (0%) 8.13 8.13 - 8.13 0.6478 times
Tue 25 November 2025 8.13 (-4.91%) 8.13 8.13 - 8.13 0.2056 times
Fri 21 November 2025 8.55 (-5%) 9.00 8.55 - 9.00 3.054 times
Thu 20 November 2025 9.00 (-2.81%) 8.81 8.81 - 9.00 0.3 times
Wed 19 November 2025 9.26 (0%) 9.26 9.26 - 9.26 1.3408 times
Wed 12 November 2025 9.26 (0%) 9.26 9.26 - 9.26 4.0755 times

 Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 8.12 and 8.2

Weekly Target 18.05
Weekly Target 28.11
Weekly Target 38.1333333333333
Weekly Target 48.19
Weekly Target 58.21

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Thu 04 December 2025 8.16 (-4%) 8.10 8.08 - 8.16 0.0329 times
Fri 28 November 2025 8.50 (-0.58%) 8.13 8.00 - 8.50 0.4142 times
Fri 21 November 2025 8.55 (-7.67%) 9.26 8.55 - 9.26 0.3957 times
Wed 12 November 2025 9.26 (-2.63%) 9.98 9.25 - 9.98 0.3894 times
Fri 07 November 2025 9.51 (-7.85%) 9.81 8.61 - 9.90 2.3116 times
Fri 31 October 2025 10.32 (9.44%) 9.90 9.41 - 10.90 3.4732 times
Thu 23 October 2025 9.43 (4.55%) 9.47 9.43 - 9.47 0.0956 times
Fri 17 October 2025 9.02 (1.35%) 8.90 8.47 - 9.34 1.1336 times
Fri 10 October 2025 8.90 (-13.17%) 10.25 8.67 - 10.25 1.39 times
Fri 03 October 2025 10.25 (-10.32%) 11.43 9.81 - 11.43 0.3638 times
Fri 26 September 2025 11.43 (0.53%) 11.37 9.98 - 11.48 0.5045 times

 weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 8.12 and 8.2

Monthly Target 18.05
Monthly Target 28.11
Monthly Target 38.1333333333333
Monthly Target 48.19
Monthly Target 58.21

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Thu 04 December 2025 8.16 (-4%) 8.10 8.08 - 8.16 0.0206 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 2.1958 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 3.8711 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.7338 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0299 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.5305 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.1114 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.338 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 1.0515 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.1175 times
Fri 28 February 2025 9.46 (-44.39%) 16.34 9.46 - 16.35 0.4083 times

 monthly chart Mcltd

Yearly price and charts Mcltd

Strong yearly Stock price targets for Mcltd 511401 are 1.54 and 14.62

Yearly Target 1-0.67
Yearly Target 23.75
Yearly Target 312.413333333333
Yearly Target 416.83
Yearly Target 525.49

Yearly price and volumes Mcltd

Date Closing Open Range Volume
Thu 04 December 2025 8.16 (-47.69%) 15.60 8.00 - 21.08 2.5643 times
Tue 31 December 2024 15.60 (30%) 12.00 8.60 - 19.95 1.9563 times
Fri 29 December 2023 12.00 (180.37%) 4.28 4.02 - 15.60 2.5823 times
Mon 19 December 2022 4.28 (21.59%) 3.69 2.80 - 4.28 0.6037 times
Thu 16 December 2021 3.52 (26.16%) 2.66 2.50 - 3.75 0.2622 times
Thu 31 December 2020 2.79 (-7%) 2.85 2.79 - 3.08 0.0284 times
Tue 03 December 2019 3.00 (0%) 3.00 3.00 - 3.15 0.0013 times
Mon 12 November 2018 3.00 (0%) 3.00 3.00 - 3.00 0.0015 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Mcltd

Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcltd 511401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcltd 511401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcltd (511401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Mcltd 511401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.

Mcltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.55
20 day DMA 9.06
35 day DMA 9.35
50 day DMA 10.28
100 day DMA 12.31
150 day DMA 12.76
200 day DMA 13.84

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.258.32
12 day EMA8.538.68.69
20 day EMA8.98.989.07
35 day EMA9.639.729.81
50 day EMA10.310.3910.48

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.218.21
12 day SMA8.558.688.8
20 day SMA9.069.159.27
35 day SMA9.359.449.52
50 day SMA10.2810.3910.48
100 day SMA12.3112.3912.46
150 day SMA12.7612.812.85
200 day SMA13.8413.8813.92

Fundamentals, profit and EPS of Mcltd 511401

EPS is -0.52 and PE is: -15.69

Last quarter profit: (September 2022 quarter) -0.12 crores (0.00%)

Debt: 1.73 in crores

Market capitalization: 4.13

EPS is -0.52 and PE is: -15.69

Last quarter profit: (June 2022 quarter) -0.10 crores (-42.86%)

Debt: 1.63 in crores

Market capitalization: 3.33

Videos related to: Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top