Munafa Stock Market Course + Intraday & FNO calls 
Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511401
- 511401 Experts view
- Tomorrow's Movement 511401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcltd
Strong intraday Stock price targets for Mcltd are 7.66 and 7.69
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.71 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-4.96%) | 7.70 | 7.67 - 7.70 | 0.1585 times | Fri 16 January 2026 | 8.07 (0.25%) | 8.07 | 8.07 - 8.07 | 0.8997 times | Wed 14 January 2026 | 8.05 (-3.59%) | 8.05 | 8.05 - 8.05 | 0.0857 times | Tue 13 January 2026 | 8.35 (-4.9%) | 8.35 | 8.35 - 8.35 | 0.0428 times | Fri 09 January 2026 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.0814 times | Thu 08 January 2026 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.8569 times | Wed 07 January 2026 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 0.844 times | Tue 06 January 2026 | 7.98 (5%) | 7.60 | 7.60 - 7.98 | 0.4756 times | Mon 05 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.98 | 6.4696 times | Thu 01 January 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0857 times | Wed 31 December 2025 | 8.00 (-4.19%) | 8.35 | 7.96 - 8.35 | 1.8937 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 7.66 and 7.69
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-4.96%) | 7.70 | 7.67 - 7.70 | 0.0171 times | Fri 16 January 2026 | 8.07 (-8.09%) | 8.35 | 8.05 - 8.35 | 0.1107 times | Fri 09 January 2026 | 8.78 (15.53%) | 7.60 | 7.60 - 8.78 | 0.9394 times | Thu 01 January 2026 | 7.60 (-13.73%) | 8.77 | 7.60 - 9.02 | 4.647 times | Fri 26 December 2025 | 8.81 (9.03%) | 8.88 | 8.80 - 9.32 | 0.1365 times | Fri 19 December 2025 | 8.08 (20.78%) | 6.69 | 6.69 - 8.08 | 0.0212 times | Fri 12 December 2025 | 6.69 (-18.01%) | 8.20 | 6.63 - 8.20 | 0.5617 times | Thu 04 December 2025 | 8.16 (-4%) | 8.10 | 8.08 - 8.16 | 0.1393 times | Fri 28 November 2025 | 8.50 (-0.58%) | 8.13 | 8.00 - 8.50 | 1.7528 times | Fri 21 November 2025 | 8.55 (-7.67%) | 9.26 | 8.55 - 9.26 | 1.6744 times | Wed 12 November 2025 | 9.26 (-2.63%) | 9.98 | 9.25 - 9.98 | 1.6477 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 7.64 and 8.82
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-4.13%) | 7.60 | 7.60 - 8.78 | 0.1618 times | Wed 31 December 2025 | 8.00 (-5.88%) | 8.10 | 6.63 - 9.32 | 0.8261 times | Fri 28 November 2025 | 8.50 (-17.64%) | 9.81 | 8.00 - 9.98 | 2.233 times | Fri 31 October 2025 | 10.32 (0%) | 9.82 | 8.47 - 10.90 | 3.9367 times | Tue 30 September 2025 | 10.32 (-20.62%) | 13.65 | 9.98 - 14.50 | 0.7462 times | Fri 29 August 2025 | 13.00 (-7.01%) | 13.29 | 13.00 - 13.95 | 0.0304 times | Thu 31 July 2025 | 13.98 (-8.03%) | 15.15 | 11.70 - 15.22 | 0.5395 times | Mon 30 June 2025 | 15.20 (-6.58%) | 16.43 | 14.07 - 17.16 | 0.1133 times | Fri 30 May 2025 | 16.27 (-1.33%) | 16.16 | 14.44 - 17.30 | 0.3437 times | Wed 30 April 2025 | 16.49 (47.36%) | 11.98 | 11.51 - 18.06 | 1.0694 times | Wed 26 March 2025 | 11.19 (18.29%) | 9.46 | 9.23 - 12.07 | 1.1364 times |
Yearly price and charts Mcltd
Strong yearly Stock price targets for Mcltd 511401 are 7.64 and 8.82
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-4.13%) | 7.60 | 7.60 - 8.78 | 0.0393 times | Wed 31 December 2025 | 8.00 (-48.72%) | 15.60 | 6.63 - 21.08 | 3.0053 times | Tue 31 December 2024 | 15.60 (30%) | 12.00 | 8.60 - 19.95 | 2.1434 times | Fri 29 December 2023 | 12.00 (180.37%) | 4.28 | 4.02 - 15.60 | 2.8292 times | Mon 19 December 2022 | 4.28 (21.59%) | 3.69 | 2.80 - 4.28 | 0.6614 times | Thu 16 December 2021 | 3.52 (26.16%) | 2.66 | 2.50 - 3.75 | 0.2872 times | Thu 31 December 2020 | 2.79 (-7%) | 2.85 | 2.79 - 3.08 | 0.0311 times | Tue 03 December 2019 | 3.00 (0%) | 3.00 | 3.00 - 3.15 | 0.0014 times | Mon 12 November 2018 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcltd
Tomorrow's movement Prediction of Mcltd 511401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcltd 511401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcltd 511401 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcltd 511401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.91
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcltd (511401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mcltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcltd in short term but the buy signal is initial and weak.
Mcltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Mcltd 511401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcltd 511401 stock. Volume based technical analysis of Mcltd 511401 stock is negative.
Mcltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.61 |
| 100 day DMA | 10.56 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.22 | 8.3 |
| 12 day EMA | 8.15 | 8.24 | 8.27 |
| 20 day EMA | 8.19 | 8.24 | 8.26 |
| 35 day EMA | 8.43 | 8.47 | 8.49 |
| 50 day EMA | 8.61 | 8.65 | 8.67 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.41 | 8.47 |
| 12 day SMA | 8.13 | 8.19 | 8.26 |
| 20 day SMA | 8.2 | 8.15 | 8.07 |
| 35 day SMA | 8.15 | 8.2 | 8.24 |
| 50 day SMA | 8.61 | 8.63 | 8.65 |
| 100 day SMA | 10.56 | 10.63 | 10.7 |
| 150 day SMA | 12.26 | 12.29 | 12.31 |
| 200 day SMA | 12.88 | 12.92 | 12.96 |
Fundamentals, profit and EPS of Mcltd 511401
EPS is -0.52 and PE is: -14.75
Last quarter profit: (September 2022 quarter) -0.12 crores (0.00%)
Debt: 1.73 in crores
Market capitalization: 4.13
EPS is -0.52 and PE is: -14.75
Last quarter profit: (June 2022 quarter) -0.10 crores (-42.86%)
Debt: 1.63 in crores
Market capitalization: 3.33
Videos related to: Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
