ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 15.63 and 16.81

Intraday Target 115.4
Intraday Target 215.85
Intraday Target 316.576666666667
Intraday Target 417.03
Intraday Target 517.76

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 01 June 2026 16.31 (-2.86%) 16.42 16.12 - 17.30 1.0728 times
Fri 29 May 2026 16.79 (0.6%) 17.00 16.01 - 17.80 0.9789 times
Wed 27 May 2026 16.69 (3.6%) 16.32 16.00 - 17.05 1.7831 times
Tue 26 May 2026 16.11 (4.27%) 15.85 15.40 - 16.38 1.1711 times
Mon 25 May 2026 15.45 (0.19%) 15.80 15.10 - 16.25 1.0953 times
Fri 22 May 2026 15.42 (3.35%) 14.99 14.95 - 15.89 0.9037 times
Thu 21 May 2026 14.92 (1.7%) 14.67 14.25 - 16.81 1.8377 times
Wed 20 May 2026 14.67 (4.71%) 14.02 13.75 - 14.99 0.9487 times
Tue 19 May 2026 14.01 (-0.28%) 14.90 13.80 - 14.90 0.1342 times
Mon 18 May 2026 14.05 (0.36%) 13.86 13.86 - 14.05 0.0746 times
Fri 15 May 2026 14.00 (-1.55%) 13.41 13.41 - 14.45 0.127 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 15.63 and 16.81

Weekly Target 115.4
Weekly Target 215.85
Weekly Target 316.576666666667
Weekly Target 417.03
Weekly Target 517.76

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 01 June 2026 16.31 (-2.86%) 16.42 16.12 - 17.30 0.4517 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 2.117 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.6414 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 1.223 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 1.1498 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 1.107 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.2558 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.3623 times
Fri 10 April 2026 11.78 (0.17%) 12.00 11.00 - 12.00 0.9078 times
Thu 02 April 2026 11.76 (10.73%) 10.67 9.60 - 11.90 0.7843 times
Fri 27 March 2026 10.62 (-3.37%) 10.97 9.14 - 10.99 1.5742 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 15.63 and 16.81

Monthly Target 115.4
Monthly Target 215.85
Monthly Target 316.576666666667
Monthly Target 417.03
Monthly Target 517.76

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 01 June 2026 16.31 (-2.86%) 16.42 16.12 - 17.30 0.1829 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 2.4832 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 1.1086 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.7641 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.9395 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.6262 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.3014 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4985 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.492 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.6036 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 1.1177 times

monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 12.73 and 21.39

Yearly Target 15.76
Yearly Target 211.03
Yearly Target 314.416666666667
Yearly Target 419.69
Yearly Target 523.08

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 01 June 2026 16.31 (17.25%) 13.91 9.14 - 17.80 0.4126 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.8064 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3347 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.3576 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3142 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.497 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2016 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0595 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0162 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ind Cem 511355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.22
20 day DMA 14.55
35 day DMA 13.51
50 day DMA 12.75
100 day DMA 12.84
150 day DMA 13.69
200 day DMA 14.41

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1415.82
12 day EMA15.4315.2714.99
20 day EMA14.7514.5914.36
35 day EMA13.8513.7113.53
50 day EMA1312.8712.71

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.0915.72
12 day SMA15.2215.0714.85
20 day SMA14.5514.3614.16
35 day SMA13.5113.3813.22
50 day SMA12.7512.6512.53
100 day SMA12.8412.8212.79
150 day SMA13.6913.6913.68
200 day SMA14.4114.4114.41

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 56.24

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 39.78

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top