ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 26.55 and 26.55

Intraday Target 126.55
Intraday Target 226.55
Intraday Target 326.55
Intraday Target 426.55
Intraday Target 526.55

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 01 October 2026 26.55 (-0.04%) 26.55 26.55 - 26.55 0.3816 times
Tue 29 September 2026 26.56 (-1.99%) 26.57 26.56 - 26.57 0.2097 times
Mon 28 September 2026 27.10 (-1.95%) 27.09 27.09 - 28.19 1.0869 times
Fri 25 September 2026 27.64 (-1.99%) 28.76 27.64 - 28.76 0.6646 times
Thu 24 September 2026 28.20 (1.99%) 27.15 27.15 - 28.20 5.9193 times
Wed 23 September 2026 27.65 (-1.99%) 27.65 27.65 - 27.78 0.2877 times
Tue 22 September 2026 28.21 (-1.98%) 28.21 28.21 - 28.21 0.1405 times
Mon 21 September 2026 28.78 (-1.94%) 28.77 28.77 - 28.78 0.2229 times
Fri 18 September 2026 29.35 (-1.97%) 29.35 29.35 - 29.35 0.7575 times
Thu 17 September 2026 29.94 (-2%) 30.00 29.94 - 30.00 0.3294 times
Wed 16 September 2026 30.55 (-1.99%) 30.55 30.55 - 30.55 2.0223 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 25.73 and 27.37

Weekly Target 125.46
Weekly Target 226
Weekly Target 327.096666666667
Weekly Target 427.64
Weekly Target 528.74

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 01 October 2026 26.55 (-3.94%) 27.09 26.55 - 28.19 0.2159 times
Fri 25 September 2026 27.64 (-5.83%) 28.77 27.15 - 28.78 0.9307 times
Fri 18 September 2026 29.35 (-7.7%) 32.43 29.35 - 32.43 0.9641 times
Fri 11 September 2026 31.80 (10.26%) 29.41 29.41 - 31.81 1.4507 times
Fri 04 September 2026 28.84 (10.33%) 26.65 26.65 - 28.84 1.4472 times
Fri 28 August 2026 26.14 (10.34%) 24.16 24.15 - 26.14 0.6513 times
Fri 21 August 2026 23.69 (-5.88%) 24.67 23.23 - 24.67 1.1613 times
Fri 14 August 2026 25.17 (6.02%) 24.21 24.21 - 26.19 2.2355 times
Fri 07 August 2026 23.74 (10.26%) 21.96 21.96 - 23.74 0.3122 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.631 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.1833 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 26.55 and 26.55

Monthly Target 126.55
Monthly Target 226.55
Monthly Target 326.55
Monthly Target 426.55
Monthly Target 526.55

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 01 October 2026 26.55 (-0.04%) 26.55 26.55 - 26.55 0.0233 times
Tue 29 September 2026 26.56 (-0.38%) 27.19 26.56 - 32.43 2.2673 times
Mon 31 August 2026 26.66 (23.83%) 21.96 21.96 - 26.66 2.1492 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 2.9287 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 0.6975 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 0.6938 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.3098 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.4929 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.2625 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.175 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.3636 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 17.85 and 41.14

Yearly Target 1-0.58
Yearly Target 212.98
Yearly Target 322.706666666667
Yearly Target 436.27
Yearly Target 546

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 01 October 2026 26.55 (90.87%) 13.91 9.14 - 32.43 1.754 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.368 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.1262 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.1456 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.1089 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.2632 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1701 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0502 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0137 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Cem 511355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term but the sell signal is initial and weak.

IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 27.21
12 day DMA 28.48
20 day DMA 28.98
35 day DMA 27.27
50 day DMA 25.57
100 day DMA 20.79
150 day DMA 17.8
200 day DMA 16.8

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.4227.85
12 day EMA27.8928.1328.42
20 day EMA27.8227.9528.1
35 day EMA26.6426.6526.66
50 day EMA24.9924.9324.86

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.4327.76
12 day SMA28.4828.9129.3
20 day SMA28.9829.0129.01
35 day SMA27.2727.2227.15
50 day SMA25.5725.425.21
100 day SMA20.7920.6520.52
150 day SMA17.817.7117.61
200 day SMA16.816.7516.69

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 91.55

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 64.76

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top