ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 12.1 and 14.04

Intraday Target 110.76
Intraday Target 211.5
Intraday Target 312.703333333333
Intraday Target 413.44
Intraday Target 514.64

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 02 March 2026 12.23 (-0.57%) 11.99 11.97 - 13.91 2.4873 times
Fri 27 February 2026 12.30 (-2.46%) 12.56 11.67 - 12.60 2.0787 times
Thu 26 February 2026 12.61 (1.37%) 12.65 12.20 - 12.65 0.4172 times
Wed 25 February 2026 12.44 (-0.48%) 12.25 12.00 - 12.80 0.5095 times
Tue 24 February 2026 12.50 (1.71%) 12.20 11.80 - 12.99 0.882 times
Mon 23 February 2026 12.29 (1.82%) 11.90 11.90 - 12.40 0.7104 times
Fri 20 February 2026 12.07 (-1.15%) 12.38 12.04 - 12.54 0.312 times
Thu 19 February 2026 12.21 (-1.93%) 12.51 12.00 - 12.59 0.6332 times
Wed 18 February 2026 12.45 (-0.08%) 12.33 12.00 - 12.64 0.9507 times
Tue 17 February 2026 12.46 (-0.24%) 12.24 11.94 - 12.74 1.0191 times
Mon 16 February 2026 12.49 (-0.48%) 12.55 12.00 - 12.84 0.5275 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 12.1 and 14.04

Weekly Target 110.76
Weekly Target 211.5
Weekly Target 312.703333333333
Weekly Target 413.44
Weekly Target 514.64

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 02 March 2026 12.23 (-0.57%) 11.99 11.97 - 13.91 0.6094 times
Fri 27 February 2026 12.30 (1.91%) 11.90 11.67 - 12.99 1.1264 times
Fri 20 February 2026 12.07 (-3.82%) 12.55 11.94 - 12.84 0.8434 times
Fri 13 February 2026 12.55 (-4.85%) 13.01 11.62 - 13.60 2.0695 times
Fri 06 February 2026 13.19 (0.15%) 12.60 12.60 - 13.99 0.6578 times
Fri 30 January 2026 13.17 (-1.94%) 13.16 12.80 - 13.90 0.3049 times
Fri 23 January 2026 13.43 (-2.47%) 13.70 12.10 - 13.70 0.6879 times
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.794 times
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.1916 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.7152 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 1.0009 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 12.1 and 14.04

Monthly Target 110.76
Monthly Target 211.5
Monthly Target 312.703333333333
Monthly Target 413.44
Monthly Target 514.64

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 02 March 2026 12.23 (-0.57%) 11.99 11.97 - 13.91 0.026 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.2001 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.1334 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2772 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1062 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1048 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1286 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2381 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1242 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.6615 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1091 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 10.24 and 13.61

Yearly Target 19.58
Yearly Target 210.9
Yearly Target 312.946666666667
Yearly Target 414.27
Yearly Target 516.32

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 02 March 2026 12.23 (-12.08%) 13.91 11.62 - 14.99 0.1016 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.908 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3831 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4068 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3618 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5513 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2089 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0617 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0168 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Cem 511355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.38
20 day DMA 12.61
35 day DMA 12.97
50 day DMA 13.39
100 day DMA 14.5
150 day DMA 15.23
200 day DMA 15.51

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.4112.46
12 day EMA12.4512.4912.53
20 day EMA12.6412.6812.72
35 day EMA1313.0513.09
50 day EMA13.4213.4713.52

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4312.38
12 day SMA12.3812.3912.37
20 day SMA12.6112.6812.75
35 day SMA12.9713.0213.07
50 day SMA13.3913.4513.52
100 day SMA14.514.5414.58
150 day SMA15.2315.2615.3
200 day SMA15.5115.5215.53

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 42.17

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 29.83

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top