IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 26.55 and 26.55
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.55 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.55 (-0.04%) | 26.55 | 26.55 - 26.55 | 0.3816 times | Tue 29 September 2026 | 26.56 (-1.99%) | 26.57 | 26.56 - 26.57 | 0.2097 times | Mon 28 September 2026 | 27.10 (-1.95%) | 27.09 | 27.09 - 28.19 | 1.0869 times | Fri 25 September 2026 | 27.64 (-1.99%) | 28.76 | 27.64 - 28.76 | 0.6646 times | Thu 24 September 2026 | 28.20 (1.99%) | 27.15 | 27.15 - 28.20 | 5.9193 times | Wed 23 September 2026 | 27.65 (-1.99%) | 27.65 | 27.65 - 27.78 | 0.2877 times | Tue 22 September 2026 | 28.21 (-1.98%) | 28.21 | 28.21 - 28.21 | 0.1405 times | Mon 21 September 2026 | 28.78 (-1.94%) | 28.77 | 28.77 - 28.78 | 0.2229 times | Fri 18 September 2026 | 29.35 (-1.97%) | 29.35 | 29.35 - 29.35 | 0.7575 times | Thu 17 September 2026 | 29.94 (-2%) | 30.00 | 29.94 - 30.00 | 0.3294 times | Wed 16 September 2026 | 30.55 (-1.99%) | 30.55 | 30.55 - 30.55 | 2.0223 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 25.73 and 27.37
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.55 (-3.94%) | 27.09 | 26.55 - 28.19 | 0.2159 times | Fri 25 September 2026 | 27.64 (-5.83%) | 28.77 | 27.15 - 28.78 | 0.9307 times | Fri 18 September 2026 | 29.35 (-7.7%) | 32.43 | 29.35 - 32.43 | 0.9641 times | Fri 11 September 2026 | 31.80 (10.26%) | 29.41 | 29.41 - 31.81 | 1.4507 times | Fri 04 September 2026 | 28.84 (10.33%) | 26.65 | 26.65 - 28.84 | 1.4472 times | Fri 28 August 2026 | 26.14 (10.34%) | 24.16 | 24.15 - 26.14 | 0.6513 times | Fri 21 August 2026 | 23.69 (-5.88%) | 24.67 | 23.23 - 24.67 | 1.1613 times | Fri 14 August 2026 | 25.17 (6.02%) | 24.21 | 24.21 - 26.19 | 2.2355 times | Fri 07 August 2026 | 23.74 (10.26%) | 21.96 | 21.96 - 23.74 | 0.3122 times | Fri 31 July 2026 | 21.53 (10.3%) | 19.91 | 19.91 - 21.53 | 0.631 times | Fri 24 July 2026 | 19.52 (20.27%) | 17.04 | 17.00 - 19.53 | 0.1833 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 26.55 and 26.55
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.55 (-0.04%) | 26.55 | 26.55 - 26.55 | 0.0233 times | Tue 29 September 2026 | 26.56 (-0.38%) | 27.19 | 26.56 - 32.43 | 2.2673 times | Mon 31 August 2026 | 26.66 (23.83%) | 21.96 | 21.96 - 26.66 | 2.1492 times | Fri 31 July 2026 | 21.53 (23.03%) | 17.67 | 14.95 - 21.53 | 2.9287 times | Tue 30 June 2026 | 17.50 (4.23%) | 16.42 | 14.58 - 18.98 | 0.6975 times | Fri 29 May 2026 | 16.79 (35.19%) | 12.48 | 12.48 - 17.80 | 0.6938 times | Thu 30 April 2026 | 12.42 (20.58%) | 10.99 | 10.10 - 13.72 | 0.3098 times | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 0.4929 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.2625 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.175 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.3636 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 17.85 and 41.14
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 22.706666666667 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 46 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.55 (90.87%) | 13.91 | 9.14 - 32.43 | 1.754 times | Wed 31 December 2025 | 13.91 (-23.82%) | 18.33 | 13.50 - 20.07 | 2.368 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.1262 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.1456 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.1089 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.2632 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.1701 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0502 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.0137 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Cem 511355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCem in short term but the sell signal is initial and weak.
IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.98 |
| 35 day DMA | 27.27 |
| 50 day DMA | 25.57 |
| 100 day DMA | 20.79 |
| 150 day DMA | 17.8 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.42 | 27.85 |
| 12 day EMA | 27.89 | 28.13 | 28.42 |
| 20 day EMA | 27.82 | 27.95 | 28.1 |
| 35 day EMA | 26.64 | 26.65 | 26.66 |
| 50 day EMA | 24.99 | 24.93 | 24.86 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.43 | 27.76 |
| 12 day SMA | 28.48 | 28.91 | 29.3 |
| 20 day SMA | 28.98 | 29.01 | 29.01 |
| 35 day SMA | 27.27 | 27.22 | 27.15 |
| 50 day SMA | 25.57 | 25.4 | 25.21 |
| 100 day SMA | 20.79 | 20.65 | 20.52 |
| 150 day SMA | 17.8 | 17.71 | 17.61 |
| 200 day SMA | 16.8 | 16.75 | 16.69 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 91.55
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 64.76
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


