IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 11.61 and 13.22
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 14.42 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-1.69%) | 13.05 | 11.99 - 13.60 | 4.5155 times | Mon 09 February 2026 | 13.05 (-1.06%) | 13.01 | 12.70 - 13.11 | 0.6966 times | Fri 06 February 2026 | 13.19 (-0.6%) | 13.96 | 13.11 - 13.96 | 0.5541 times | Thu 05 February 2026 | 13.27 (-0.67%) | 13.69 | 13.01 - 13.90 | 0.506 times | Wed 04 February 2026 | 13.36 (-1.55%) | 13.53 | 12.80 - 13.81 | 1.0193 times | Tue 03 February 2026 | 13.57 (-0.37%) | 13.68 | 13.06 - 13.99 | 0.3974 times | Mon 02 February 2026 | 13.62 (-0.44%) | 13.65 | 13.06 - 13.79 | 0.4315 times | Sun 01 February 2026 | 13.68 (3.87%) | 12.60 | 12.60 - 13.75 | 0.466 times | Fri 30 January 2026 | 13.17 (-1.79%) | 13.74 | 12.80 - 13.74 | 0.8099 times | Thu 29 January 2026 | 13.41 (-0.45%) | 13.51 | 13.05 - 13.51 | 0.6037 times | Wed 28 January 2026 | 13.47 (-1.17%) | 13.80 | 13.00 - 13.80 | 0.023 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 11.61 and 13.22
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-2.73%) | 13.01 | 11.99 - 13.60 | 1.0197 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.6601 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.3059 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.6903 times | Fri 16 January 2026 | 13.77 (-2.06%) | 14.06 | 12.30 - 14.74 | 0.7967 times | Fri 09 January 2026 | 14.06 (-4.03%) | 14.99 | 13.50 - 14.99 | 1.1957 times | Fri 02 January 2026 | 14.65 (-0.81%) | 14.25 | 13.61 - 14.77 | 1.7212 times | Fri 26 December 2025 | 14.77 (-4.59%) | 15.32 | 14.00 - 17.00 | 1.0044 times | Fri 19 December 2025 | 15.48 (2.93%) | 15.00 | 14.05 - 18.48 | 1.5975 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 1.0085 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 1.35 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 12.41 and 14.41
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-2.58%) | 12.60 | 11.99 - 13.99 | 0.0716 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.134 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2785 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1067 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1053 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1292 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2391 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1248 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.7013 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1096 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0824 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 10.91 and 13.91
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-7.76%) | 13.91 | 11.99 - 14.99 | 0.0581 times | Wed 31 December 2025 | 13.91 (-23.82%) | 18.33 | 13.50 - 20.07 | 2.9222 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.3898 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.4137 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.3685 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.5588 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.2099 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.062 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.0169 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Cem 511355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Cem 511355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCem (511355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCem in short term and the sell signal is strong.
IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.24 | 13.33 |
| 12 day EMA | 13.28 | 13.36 | 13.42 |
| 20 day EMA | 13.44 | 13.5 | 13.55 |
| 35 day EMA | 13.76 | 13.82 | 13.87 |
| 50 day EMA | 14.1 | 14.15 | 14.19 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.29 | 13.4 |
| 12 day SMA | 13.35 | 13.4 | 13.44 |
| 20 day SMA | 13.38 | 13.41 | 13.46 |
| 35 day SMA | 13.75 | 13.82 | 13.89 |
| 50 day SMA | 14.12 | 14.16 | 14.2 |
| 100 day SMA | 15.11 | 15.15 | 15.19 |
| 150 day SMA | 15.72 | 15.75 | 15.78 |
| 200 day SMA | 15.71 | 15.72 | 15.74 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 44.24
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 31.29
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


