ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 9.16 and 10.63

Intraday Target 18.78
Intraday Target 29.53
Intraday Target 310.25
Intraday Target 411
Intraday Target 511.72

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 23 March 2026 10.28 (-6.46%) 10.97 9.50 - 10.97 0.246 times
Fri 20 March 2026 10.99 (-0.99%) 11.15 10.53 - 11.44 1.7592 times
Thu 19 March 2026 11.10 (0.63%) 11.74 11.03 - 11.74 0.075 times
Wed 18 March 2026 11.03 (0.27%) 11.97 10.22 - 11.97 0.8843 times
Tue 17 March 2026 11.00 (2.8%) 11.49 10.90 - 11.49 4.4725 times
Mon 16 March 2026 10.70 (-5.31%) 11.58 10.70 - 11.58 0.0538 times
Fri 13 March 2026 11.30 (2.26%) 11.02 11.02 - 11.49 0.0779 times
Thu 12 March 2026 11.05 (-4.74%) 11.60 10.42 - 12.20 1.2485 times
Wed 11 March 2026 11.60 (-3.33%) 12.00 11.59 - 12.00 0.9187 times
Tue 10 March 2026 12.00 (0%) 12.30 11.66 - 12.30 0.2641 times
Mon 09 March 2026 12.00 (-1.15%) 11.90 11.51 - 12.00 0.1188 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 9.16 and 10.63

Weekly Target 18.78
Weekly Target 29.53
Weekly Target 310.25
Weekly Target 411
Weekly Target 511.72

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 23 March 2026 10.28 (-6.46%) 10.97 9.50 - 10.97 0.065 times
Fri 20 March 2026 10.99 (-2.74%) 11.58 10.22 - 11.97 1.9145 times
Fri 13 March 2026 11.30 (-6.92%) 11.90 10.42 - 12.30 0.6944 times
Fri 06 March 2026 12.14 (-1.3%) 11.99 11.00 - 13.91 1.642 times
Fri 27 February 2026 12.30 (1.91%) 11.90 11.67 - 12.99 1.1252 times
Fri 20 February 2026 12.07 (-3.82%) 12.55 11.94 - 12.84 0.8425 times
Fri 13 February 2026 12.55 (-4.85%) 13.01 11.62 - 13.60 2.0674 times
Fri 06 February 2026 13.19 (0.15%) 12.60 12.60 - 13.99 0.6572 times
Fri 30 January 2026 13.17 (-1.94%) 13.16 12.80 - 13.90 0.3046 times
Fri 23 January 2026 13.43 (-2.47%) 13.70 12.10 - 13.70 0.6872 times
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.7932 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 7.69 and 12.1

Monthly Target 16.82
Monthly Target 28.55
Monthly Target 311.23
Monthly Target 412.96
Monthly Target 515.64

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 23 March 2026 10.28 (-16.42%) 11.99 9.50 - 13.91 0.1812 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.197 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.1313 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2729 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1045 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1032 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1266 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2343 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1223 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.5267 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1074 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 7.15 and 12.64

Yearly Target 16.1
Yearly Target 28.19
Yearly Target 311.59
Yearly Target 413.68
Yearly Target 517.08

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 23 March 2026 10.28 (-26.1%) 13.91 9.50 - 14.99 0.1455 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.8936 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3762 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.3999 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3551 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5436 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2079 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0614 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0168 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term and the sell signal is strong.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.27
20 day DMA 11.68
35 day DMA 12.14
50 day DMA 12.54
100 day DMA 13.83
150 day DMA 14.74
200 day DMA 15.23

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8111.0711.11
12 day EMA11.211.3711.44
20 day EMA11.5411.6711.74
35 day EMA12.0512.1512.22
50 day EMA12.512.5912.66

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.9611.03
12 day SMA11.2711.4111.49
20 day SMA11.6811.7711.83
35 day SMA12.1412.2412.3
50 day SMA12.5412.6212.68
100 day SMA13.8313.8913.94
150 day SMA14.7414.7814.83
200 day SMA15.2315.2615.28

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 35.45

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 25.07

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top