IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 12.1 and 14.04
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.703333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 14.64 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.23 (-0.57%) | 11.99 | 11.97 - 13.91 | 2.4873 times | Fri 27 February 2026 | 12.30 (-2.46%) | 12.56 | 11.67 - 12.60 | 2.0787 times | Thu 26 February 2026 | 12.61 (1.37%) | 12.65 | 12.20 - 12.65 | 0.4172 times | Wed 25 February 2026 | 12.44 (-0.48%) | 12.25 | 12.00 - 12.80 | 0.5095 times | Tue 24 February 2026 | 12.50 (1.71%) | 12.20 | 11.80 - 12.99 | 0.882 times | Mon 23 February 2026 | 12.29 (1.82%) | 11.90 | 11.90 - 12.40 | 0.7104 times | Fri 20 February 2026 | 12.07 (-1.15%) | 12.38 | 12.04 - 12.54 | 0.312 times | Thu 19 February 2026 | 12.21 (-1.93%) | 12.51 | 12.00 - 12.59 | 0.6332 times | Wed 18 February 2026 | 12.45 (-0.08%) | 12.33 | 12.00 - 12.64 | 0.9507 times | Tue 17 February 2026 | 12.46 (-0.24%) | 12.24 | 11.94 - 12.74 | 1.0191 times | Mon 16 February 2026 | 12.49 (-0.48%) | 12.55 | 12.00 - 12.84 | 0.5275 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 12.1 and 14.04
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.23 (-0.57%) | 11.99 | 11.97 - 13.91 | 0.6094 times | Fri 27 February 2026 | 12.30 (1.91%) | 11.90 | 11.67 - 12.99 | 1.1264 times | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.8434 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 2.0695 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.6578 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.3049 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.6879 times | Fri 16 January 2026 | 13.77 (-2.06%) | 14.06 | 12.30 - 14.74 | 0.794 times | Fri 09 January 2026 | 14.06 (-4.03%) | 14.99 | 13.50 - 14.99 | 1.1916 times | Fri 02 January 2026 | 14.65 (-0.81%) | 14.25 | 13.61 - 14.77 | 1.7152 times | Fri 26 December 2025 | 14.77 (-4.59%) | 15.32 | 14.00 - 17.00 | 1.0009 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 12.1 and 14.04
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.23 (-0.57%) | 11.99 | 11.97 - 13.91 | 0.026 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.2001 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.1334 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2772 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1062 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1048 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1286 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2381 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1242 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.6615 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1091 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 10.24 and 13.61
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.23 (-12.08%) | 13.91 | 11.62 - 14.99 | 0.1016 times | Wed 31 December 2025 | 13.91 (-23.82%) | 18.33 | 13.50 - 20.07 | 2.908 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.3831 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.4068 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.3618 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.5513 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.2089 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0617 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.0168 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Cem 511355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCem (511355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.
IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.41 | 12.46 |
| 12 day EMA | 12.45 | 12.49 | 12.53 |
| 20 day EMA | 12.64 | 12.68 | 12.72 |
| 35 day EMA | 13 | 13.05 | 13.09 |
| 50 day EMA | 13.42 | 13.47 | 13.52 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.43 | 12.38 |
| 12 day SMA | 12.38 | 12.39 | 12.37 |
| 20 day SMA | 12.61 | 12.68 | 12.75 |
| 35 day SMA | 12.97 | 13.02 | 13.07 |
| 50 day SMA | 13.39 | 13.45 | 13.52 |
| 100 day SMA | 14.5 | 14.54 | 14.58 |
| 150 day SMA | 15.23 | 15.26 | 15.3 |
| 200 day SMA | 15.51 | 15.52 | 15.53 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 42.17
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 29.83
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


