ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 11.61 and 13.22

Intraday Target 111.2
Intraday Target 212.01
Intraday Target 312.806666666667
Intraday Target 413.62
Intraday Target 514.42

Daily price and volume Ind Cem

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (-1.69%) 13.05 11.99 - 13.60 4.5155 times
Mon 09 February 2026 13.05 (-1.06%) 13.01 12.70 - 13.11 0.6966 times
Fri 06 February 2026 13.19 (-0.6%) 13.96 13.11 - 13.96 0.5541 times
Thu 05 February 2026 13.27 (-0.67%) 13.69 13.01 - 13.90 0.506 times
Wed 04 February 2026 13.36 (-1.55%) 13.53 12.80 - 13.81 1.0193 times
Tue 03 February 2026 13.57 (-0.37%) 13.68 13.06 - 13.99 0.3974 times
Mon 02 February 2026 13.62 (-0.44%) 13.65 13.06 - 13.79 0.4315 times
Sun 01 February 2026 13.68 (3.87%) 12.60 12.60 - 13.75 0.466 times
Fri 30 January 2026 13.17 (-1.79%) 13.74 12.80 - 13.74 0.8099 times
Thu 29 January 2026 13.41 (-0.45%) 13.51 13.05 - 13.51 0.6037 times
Wed 28 January 2026 13.47 (-1.17%) 13.80 13.00 - 13.80 0.023 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 11.61 and 13.22

Weekly Target 111.2
Weekly Target 212.01
Weekly Target 312.806666666667
Weekly Target 413.62
Weekly Target 514.42

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (-2.73%) 13.01 11.99 - 13.60 1.0197 times
Fri 06 February 2026 13.19 (0.15%) 12.60 12.60 - 13.99 0.6601 times
Fri 30 January 2026 13.17 (-1.94%) 13.16 12.80 - 13.90 0.3059 times
Fri 23 January 2026 13.43 (-2.47%) 13.70 12.10 - 13.70 0.6903 times
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.7967 times
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.1957 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.7212 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 1.0044 times
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 1.5975 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 1.0085 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.35 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 12.41 and 14.41

Monthly Target 110.94
Monthly Target 211.88
Monthly Target 312.936666666667
Monthly Target 413.88
Monthly Target 514.94

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (-2.58%) 12.60 11.99 - 13.99 0.0716 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.134 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2785 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1067 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1053 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1292 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2391 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1248 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.7013 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1096 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0824 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 10.91 and 13.91

Yearly Target 110.27
Yearly Target 211.55
Yearly Target 313.27
Yearly Target 414.55
Yearly Target 516.27

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (-7.76%) 13.91 11.99 - 14.99 0.0581 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.9222 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3898 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4137 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3685 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5588 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2099 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.062 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0169 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Cem 511355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term and the sell signal is strong.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.35
20 day DMA 13.38
35 day DMA 13.75
50 day DMA 14.12
100 day DMA 15.11
150 day DMA 15.72
200 day DMA 15.71

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.2413.33
12 day EMA13.2813.3613.42
20 day EMA13.4413.513.55
35 day EMA13.7613.8213.87
50 day EMA14.114.1514.19

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2913.4
12 day SMA13.3513.413.44
20 day SMA13.3813.4113.46
35 day SMA13.7513.8213.89
50 day SMA14.1214.1614.2
100 day SMA15.1115.1515.19
150 day SMA15.7215.7515.78
200 day SMA15.7115.7215.74

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 44.24

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 31.29

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top