ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 14.83 and 16.02

Intraday Target 114.61
Intraday Target 215.05
Intraday Target 315.796666666667
Intraday Target 416.24
Intraday Target 516.99

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 13 July 2026 15.50 (-1.65%) 15.59 15.35 - 16.54 2.2633 times
Fri 10 July 2026 15.76 (-3.67%) 16.76 15.75 - 16.76 1.7366 times
Thu 09 July 2026 16.36 (-4.88%) 16.50 16.34 - 18.06 1.776 times
Wed 08 July 2026 17.20 (-4.97%) 17.21 17.20 - 18.74 0.6846 times
Tue 07 July 2026 18.10 (-2.22%) 18.20 18.10 - 18.85 2.5017 times
Fri 03 July 2026 18.51 (1.82%) 18.36 18.18 - 19.00 0.4285 times
Thu 02 July 2026 18.18 (-0.33%) 18.70 17.45 - 18.80 0.1414 times
Wed 01 July 2026 18.24 (4.23%) 17.67 17.00 - 18.35 0.1644 times
Tue 30 June 2026 17.50 (-2.83%) 18.01 17.12 - 18.39 0.1698 times
Mon 29 June 2026 18.01 (2.56%) 17.56 17.56 - 18.23 0.1338 times
Thu 25 June 2026 17.56 (3.97%) 17.69 16.89 - 17.69 0.0417 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 14.83 and 16.02

Weekly Target 114.61
Weekly Target 215.05
Weekly Target 315.796666666667
Weekly Target 416.24
Weekly Target 516.99

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 13 July 2026 15.50 (-1.65%) 15.59 15.35 - 16.54 1.3646 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 4.0388 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.6257 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.533 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.6255 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 0.544 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.4118 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 0.789 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 0.6118 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 0.4558 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 0.4286 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 13.6 and 17.25

Monthly Target 112.97
Monthly Target 214.23
Monthly Target 316.616666666667
Monthly Target 417.88
Monthly Target 520.27

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 13 July 2026 15.50 (-11.43%) 17.67 15.35 - 19.00 3.517 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 1.382 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 1.3748 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.6138 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.9767 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.5202 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.3467 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.7205 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.276 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.2724 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.3342 times

monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 12.32 and 22.18

Yearly Target 14.69
Yearly Target 210.09
Yearly Target 314.546666666667
Yearly Target 419.95
Yearly Target 524.41

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 13 July 2026 15.50 (11.43%) 13.91 9.14 - 19.00 0.8675 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.6577 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.264 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2857 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.2446 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.4178 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1909 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0564 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0154 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ind Cem 511355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term but the sell signal is initial and weak.

IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.32
20 day DMA 16.98
35 day DMA 16.46
50 day DMA 15.61
100 day DMA 13.69
150 day DMA 13.83
200 day DMA 14.4

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.817.32
12 day EMA16.8617.1117.36
20 day EMA16.7616.8917.01
35 day EMA16.1816.2216.25
50 day EMA15.4115.4115.4

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5817.1917.67
12 day SMA17.3217.4917.67
20 day SMA16.9816.9816.94
35 day SMA16.4616.4316.38
50 day SMA15.6115.5715.5
100 day SMA13.6913.6613.63
150 day SMA13.8313.8313.82
200 day SMA14.414.4114.41

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 53.45

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 37.8

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top