BSE Stock 511355 Historical charts - IND CEM CAP

Historical charts for Stock 511355 - Share IND CEM CAP trades in BSE

Moving Averages for

  • 5Day Average: 15.48
  • 12Day Average: 16.04
  • 20Day Average: 16.59
  • 50Day Average: 17.38
  • 100Day Average: 18.21
  • 150Day Average: 19.5

511355 Indicators & signals

Indicator MACD (12,26,9)

15.97, 16.61, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 10.19, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 15.28 15.15 to 16.34 -3.23% 0.58 times
31 Fri Jan 2025 15.79 14.85 to 15.89 1.35% 0.41 times
30 Thu Jan 2025 15.58 14.70 to 15.99 0.84% 0.33 times
29 Wed Jan 2025 15.45 14.56 to 15.60 1.05% 0.52 times
28 Tue Jan 2025 15.29 14.42 to 15.88 0.79% 0.41 times
27 Mon Jan 2025 15.17 15.10 to 16.19 -4.53% 1.06 times
24 Fri Jan 2025 15.89 15.80 to 16.44 1.02% 0.45 times
23 Thu Jan 2025 15.73 15.71 to 16.80 -4.67% 1.93 times
22 Wed Jan 2025 16.50 16.44 to 17.63 -4.62% 1.24 times
21 Tue Jan 2025 17.30 16.31 to 17.70 2.61% 2.02 times
20 Mon Jan 2025 16.86 16.80 to 18.40 -4.48% 1.63 times
17 Fri Jan 2025 17.65 16.61 to 17.95 2.74% 0.56 times

Technical analysis forecast for 511355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511355 511355 at this time. Stock is falling and might fall more.

It appears as if 511355 511355 gave a large move recently.

Stock of 511355 (511355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511355 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511355 stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.3 as target. However if you take a buy trade in 511355, then use 15.4 as stoploss and 16.38 as target.

Tomorrow's movement Prediction of 511355 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511355 Historical charts - Share IND CEM CAP

 Videos related to: BSE Stock 511355 Historical charts - Share IND CEM CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511355 Historical charts - Share IND CEM CAP

 

NIFTY: 23643.30 at (14:20 04 Tue February)

1.21% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49928.80 at (14:20 04 Tue February)

1.46% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23505.15 at (14:20 04 Tue February)

1.61% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.41% at 5556.550 Cummins India Limited 4.98% at 2845.550 Kalyan Jewellers Ind Ltd 4.89% at 534.950 NCC Limited 4.76% at 231.200 Manappuram Finance Limited 4.47% at 205.280 View full list of current gainers

Back to top