ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 11.73 and 12.66

Intraday Target 111.52
Intraday Target 211.93
Intraday Target 312.45
Intraday Target 412.86
Intraday Target 513.38

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 12 February 2026 12.34 (2.49%) 12.90 12.04 - 12.97 1.6846 times
Wed 11 February 2026 12.04 (-6.16%) 12.83 11.62 - 13.30 2.0077 times
Tue 10 February 2026 12.83 (-1.69%) 13.05 11.99 - 13.60 3.3172 times
Mon 09 February 2026 13.05 (-1.06%) 13.01 12.70 - 13.11 0.5118 times
Fri 06 February 2026 13.19 (-0.6%) 13.96 13.11 - 13.96 0.4071 times
Thu 05 February 2026 13.27 (-0.67%) 13.69 13.01 - 13.90 0.3717 times
Wed 04 February 2026 13.36 (-1.55%) 13.53 12.80 - 13.81 0.7488 times
Tue 03 February 2026 13.57 (-0.37%) 13.68 13.06 - 13.99 0.2919 times
Mon 02 February 2026 13.62 (-0.44%) 13.65 13.06 - 13.79 0.317 times
Sun 01 February 2026 13.68 (3.87%) 12.60 12.60 - 13.75 0.3423 times
Fri 30 January 2026 13.17 (-1.79%) 13.74 12.80 - 13.74 0.5949 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 10.99 and 12.97

Weekly Target 110.54
Weekly Target 211.44
Weekly Target 312.52
Weekly Target 413.42
Weekly Target 514.5

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 12 February 2026 12.34 (-6.44%) 13.01 11.62 - 13.60 1.8236 times
Fri 06 February 2026 13.19 (0.15%) 12.60 12.60 - 13.99 0.601 times
Fri 30 January 2026 13.17 (-1.94%) 13.16 12.80 - 13.90 0.2786 times
Fri 23 January 2026 13.43 (-2.47%) 13.70 12.10 - 13.70 0.6285 times
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.7254 times
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.0887 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.5671 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 0.9145 times
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 1.4545 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 0.9182 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.2291 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 10.8 and 13.17

Monthly Target 110.28
Monthly Target 211.31
Monthly Target 312.65
Monthly Target 413.68
Monthly Target 515.02

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 12 February 2026 12.34 (-6.3%) 12.60 11.62 - 13.99 0.1131 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.1334 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2773 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1062 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1048 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1286 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2381 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1243 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.6649 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1091 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.082 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 10.3 and 13.67

Yearly Target 19.61
Yearly Target 210.98
Yearly Target 312.983333333333
Yearly Target 414.35
Yearly Target 516.35

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 12 February 2026 12.34 (-11.29%) 13.91 11.62 - 14.99 0.0699 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.9184 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.388 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4118 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3667 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5568 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2097 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0619 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0169 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term and the sell signal is strong.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 12.69
12 day DMA 13.13
20 day DMA 13.25
35 day DMA 13.59
50 day DMA 14.02
100 day DMA 15.01
150 day DMA 15.65
200 day DMA 15.67

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7513.1
12 day EMA12.9713.0913.28
20 day EMA13.2213.3113.44
35 day EMA13.5913.6613.76
50 day EMA13.9514.0214.1

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.8813.14
12 day SMA13.1313.2213.35
20 day SMA13.2513.3113.38
35 day SMA13.5913.6713.75
50 day SMA14.0214.0714.12
100 day SMA15.0115.0615.11
150 day SMA15.6515.6815.72
200 day SMA15.6715.6915.71

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 42.55

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 30.1

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top