IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 11.64 and 14.08
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.93 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.42 (-4.55%) | 14.06 | 12.30 - 14.74 | 1.7466 times | Fri 09 January 2026 | 14.06 (0.07%) | 14.70 | 13.86 - 14.90 | 0.7136 times | Thu 08 January 2026 | 14.05 (1.74%) | 14.40 | 13.80 - 14.89 | 0.9555 times | Wed 07 January 2026 | 13.81 (0.95%) | 14.35 | 13.65 - 14.58 | 1.0003 times | Tue 06 January 2026 | 13.68 (-3.25%) | 14.21 | 13.50 - 14.78 | 2.1871 times | Mon 05 January 2026 | 14.14 (-3.48%) | 14.99 | 14.01 - 14.99 | 0.0745 times | Fri 02 January 2026 | 14.65 (2.45%) | 14.30 | 14.30 - 14.67 | 0.4249 times | Thu 01 January 2026 | 14.30 (2.8%) | 13.91 | 13.85 - 14.44 | 0.2057 times | Wed 31 December 2025 | 13.91 (-0.57%) | 13.64 | 13.64 - 14.19 | 0.5797 times | Tue 30 December 2025 | 13.99 (-0.99%) | 14.13 | 13.71 - 14.45 | 2.1121 times | Mon 29 December 2025 | 14.13 (-4.33%) | 14.25 | 13.61 - 14.77 | 3.7753 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 11.64 and 14.08
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.42 (-4.55%) | 14.06 | 12.30 - 14.74 | 0.4112 times | Fri 09 January 2026 | 14.06 (-4.03%) | 14.99 | 13.50 - 14.99 | 1.161 times | Fri 02 January 2026 | 14.65 (-0.81%) | 14.25 | 13.61 - 14.77 | 1.6711 times | Fri 26 December 2025 | 14.77 (-4.59%) | 15.32 | 14.00 - 17.00 | 0.9752 times | Fri 19 December 2025 | 15.48 (2.93%) | 15.00 | 14.05 - 18.48 | 1.551 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 0.9791 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 1.3107 times | Fri 28 November 2025 | 14.96 (-4.1%) | 15.91 | 14.70 - 15.91 | 0.3272 times | Fri 21 November 2025 | 15.60 (0.84%) | 15.78 | 14.56 - 15.90 | 0.4071 times | Fri 14 November 2025 | 15.47 (-1.9%) | 16.39 | 14.12 - 16.39 | 1.2065 times | Fri 07 November 2025 | 15.77 (-7.78%) | 17.19 | 15.53 - 17.19 | 0.4874 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 11.52 and 14.21
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.42 (-3.52%) | 13.91 | 12.30 - 14.99 | 0.076 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2798 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1072 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1058 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1298 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2403 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1254 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.743 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1101 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0828 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1457 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 11.52 and 14.21
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.42 (-3.52%) | 13.91 | 12.30 - 14.99 | 0.0215 times | Wed 31 December 2025 | 13.91 (-23.82%) | 18.33 | 13.50 - 20.07 | 2.9342 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.3955 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.4195 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.3741 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.5652 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.2108 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0623 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.017 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndCem in short term and the sell signal is strong.
IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 14.03 | 14.02 |
| 12 day EMA | 14.09 | 14.21 | 14.24 |
| 20 day EMA | 14.33 | 14.43 | 14.47 |
| 35 day EMA | 14.69 | 14.77 | 14.81 |
| 50 day EMA | 15.01 | 15.07 | 15.11 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.95 | 14.07 |
| 12 day SMA | 14.08 | 14.2 | 14.27 |
| 20 day SMA | 14.46 | 14.54 | 14.57 |
| 35 day SMA | 14.67 | 14.73 | 14.76 |
| 50 day SMA | 15 | 15.07 | 15.12 |
| 100 day SMA | 15.78 | 15.81 | 15.84 |
| 150 day SMA | 16.11 | 16.12 | 16.13 |
| 200 day SMA | 15.85 | 15.86 | 15.86 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 46.28
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 32.73
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


