ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 16.04 and 17.54

Intraday Target 115.76
Intraday Target 216.32
Intraday Target 317.256666666667
Intraday Target 417.82
Intraday Target 518.76

Daily price and volume Ind Cem

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (-3.82%) 17.64 16.69 - 18.19 1.559 times
Tue 23 June 2026 17.56 (-2.01%) 18.40 17.50 - 18.40 1.0978 times
Mon 22 June 2026 17.92 (4.13%) 17.20 17.20 - 18.65 1.3914 times
Fri 19 June 2026 17.21 (6.7%) 16.20 15.80 - 18.98 0.6601 times
Thu 18 June 2026 16.13 (0.06%) 16.70 15.65 - 16.99 0.6467 times
Wed 17 June 2026 16.12 (0.75%) 16.60 15.30 - 17.01 1.4251 times
Tue 16 June 2026 16.00 (3.76%) 15.87 15.72 - 16.49 1.0593 times
Mon 15 June 2026 15.42 (0.06%) 15.12 15.12 - 16.00 1.1945 times
Fri 12 June 2026 15.41 (-0.45%) 15.10 15.07 - 15.86 0.4901 times
Thu 11 June 2026 15.48 (3.13%) 15.78 15.30 - 15.95 0.4759 times
Wed 10 June 2026 15.01 (0.27%) 14.95 14.85 - 15.44 0.7564 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 15.81 and 17.77

Weekly Target 115.45
Weekly Target 216.17
Weekly Target 317.41
Weekly Target 418.13
Weekly Target 519.37

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (-1.86%) 17.20 16.69 - 18.65 1.0402 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 1.2811 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 1.1143 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.8434 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 1.6161 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.2531 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 0.9337 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 0.8778 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 0.8451 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.1953 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.2766 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 15.74 and 20.14

Monthly Target 112.42
Monthly Target 214.65
Monthly Target 316.816666666667
Monthly Target 419.05
Monthly Target 521.22

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (0.6%) 16.42 14.58 - 18.98 1.8781 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 2.0544 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.9172 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.4595 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.7773 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.5181 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.0767 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4124 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.407 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.4994 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.9247 times

monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 13.02 and 22.86

Yearly Target 15.16
Yearly Target 211.03
Yearly Target 315.003333333333
Yearly Target 420.87
Yearly Target 524.84

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (21.42%) 13.91 9.14 - 18.98 0.5268 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.7691 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.317 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.3396 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.2967 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.4771 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1989 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0588 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.016 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term and the buy signal is strong.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.18
20 day DMA 16.16
35 day DMA 15.39
50 day DMA 14.46
100 day DMA 13.24
150 day DMA 13.68
200 day DMA 14.37

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.116.87
12 day EMA16.5116.4416.24
20 day EMA16.0815.9915.83
35 day EMA15.2815.1815.04
50 day EMA14.514.414.27

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9916.68
12 day SMA16.1816.0615.92
20 day SMA16.1616.1216.01
35 day SMA15.3915.2715.14
50 day SMA14.4614.3614.24
100 day SMA13.2413.2113.17
150 day SMA13.6813.6613.65
200 day SMA14.3714.3714.36

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 58.24

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 41.2

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top