ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 11.57 and 13.07

Intraday Target 110.38
Intraday Target 211.26
Intraday Target 311.88
Intraday Target 412.76
Intraday Target 513.38

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (1.17%) 12.00 11.00 - 12.50 1.5487 times
Thu 05 March 2026 12.00 (0%) 11.62 11.62 - 12.00 0.2509 times
Wed 04 March 2026 12.00 (-1.88%) 11.95 11.95 - 12.50 1.834 times
Mon 02 March 2026 12.23 (-0.57%) 11.99 11.97 - 13.91 2.1408 times
Fri 27 February 2026 12.30 (-2.46%) 12.56 11.67 - 12.60 1.789 times
Thu 26 February 2026 12.61 (1.37%) 12.65 12.20 - 12.65 0.359 times
Wed 25 February 2026 12.44 (-0.48%) 12.25 12.00 - 12.80 0.4385 times
Tue 24 February 2026 12.50 (1.71%) 12.20 11.80 - 12.99 0.7591 times
Mon 23 February 2026 12.29 (1.82%) 11.90 11.90 - 12.40 0.6114 times
Fri 20 February 2026 12.07 (-1.15%) 12.38 12.04 - 12.54 0.2685 times
Thu 19 February 2026 12.21 (-1.93%) 12.51 12.00 - 12.59 0.5449 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 11.57 and 14.48

Weekly Target 19.44
Weekly Target 210.79
Weekly Target 312.35
Weekly Target 413.7
Weekly Target 515.26

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (-1.3%) 11.99 11.00 - 13.91 1.4896 times
Fri 27 February 2026 12.30 (1.91%) 11.90 11.67 - 12.99 1.0208 times
Fri 20 February 2026 12.07 (-3.82%) 12.55 11.94 - 12.84 0.7643 times
Fri 13 February 2026 12.55 (-4.85%) 13.01 11.62 - 13.60 1.8755 times
Fri 06 February 2026 13.19 (0.15%) 12.60 12.60 - 13.99 0.5962 times
Fri 30 January 2026 13.17 (-1.94%) 13.16 12.80 - 13.90 0.2763 times
Fri 23 January 2026 13.43 (-2.47%) 13.70 12.10 - 13.70 0.6234 times
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.7195 times
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.0799 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.5544 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 0.9071 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 11.57 and 14.48

Monthly Target 19.44
Monthly Target 210.79
Monthly Target 312.35
Monthly Target 413.7
Monthly Target 515.26

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (-1.3%) 11.99 11.00 - 13.91 0.0697 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.1992 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.1328 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.276 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1057 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1043 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.128 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.237 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1237 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.6235 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1086 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 9.58 and 13.57

Yearly Target 18.72
Yearly Target 210.43
Yearly Target 312.71
Yearly Target 414.42
Yearly Target 516.7

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (-12.72%) 13.91 11.00 - 14.99 0.1139 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.904 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3811 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4049 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3599 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5491 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2086 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0616 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0168 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.27
20 day DMA 12.41
35 day DMA 12.85
50 day DMA 13.21
100 day DMA 14.38
150 day DMA 15.12
200 day DMA 15.46

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1512.23
12 day EMA12.2912.3212.38
20 day EMA12.4812.5212.58
35 day EMA12.8412.8812.93
50 day EMA13.2613.3113.36

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.2312.32
12 day SMA12.2712.312.34
20 day SMA12.4112.4712.53
35 day SMA12.8512.8912.93
50 day SMA13.2113.2713.32
100 day SMA14.3814.4314.46
150 day SMA15.1215.1515.19
200 day SMA15.4615.4815.5

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 41.86

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 29.61

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top