ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 13.44 and 14.48

Intraday Target 113.23
Intraday Target 213.65
Intraday Target 314.273333333333
Intraday Target 414.69
Intraday Target 515.31

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 09 January 2026 14.06 (0.07%) 14.70 13.86 - 14.90 0.5933 times
Thu 08 January 2026 14.05 (1.74%) 14.40 13.80 - 14.89 0.7943 times
Wed 07 January 2026 13.81 (0.95%) 14.35 13.65 - 14.58 0.8316 times
Tue 06 January 2026 13.68 (-3.25%) 14.21 13.50 - 14.78 1.8182 times
Mon 05 January 2026 14.14 (-3.48%) 14.99 14.01 - 14.99 0.062 times
Fri 02 January 2026 14.65 (2.45%) 14.30 14.30 - 14.67 0.3532 times
Thu 01 January 2026 14.30 (2.8%) 13.91 13.85 - 14.44 0.171 times
Wed 31 December 2025 13.91 (-0.57%) 13.64 13.64 - 14.19 0.482 times
Tue 30 December 2025 13.99 (-0.99%) 14.13 13.71 - 14.45 1.7559 times
Mon 29 December 2025 14.13 (-4.33%) 14.25 13.61 - 14.77 3.1385 times
Fri 26 December 2025 14.77 (-0.67%) 14.51 14.44 - 15.45 0.43 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 13.04 and 14.53

Weekly Target 112.69
Weekly Target 213.38
Weekly Target 314.183333333333
Weekly Target 414.87
Weekly Target 515.67

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.1522 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.6585 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 0.9678 times
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 1.5393 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 0.9717 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.3008 times
Fri 28 November 2025 14.96 (-4.1%) 15.91 14.70 - 15.91 0.3247 times
Fri 21 November 2025 15.60 (0.84%) 15.78 14.56 - 15.90 0.404 times
Fri 14 November 2025 15.47 (-1.9%) 16.39 14.12 - 16.39 1.1973 times
Fri 07 November 2025 15.77 (-7.78%) 17.19 15.53 - 17.19 0.4837 times
Fri 31 October 2025 17.10 (4.84%) 16.80 15.87 - 18.33 0.4559 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 13.78 and 15.27

Monthly Target 112.69
Monthly Target 213.38
Monthly Target 314.183333333333
Monthly Target 414.87
Monthly Target 515.67

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 09 January 2026 14.06 (1.08%) 13.91 13.50 - 14.99 0.0579 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2803 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1074 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.106 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.13 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2407 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1256 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.7589 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1103 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0829 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.146 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 13.78 and 15.27

Yearly Target 112.69
Yearly Target 213.38
Yearly Target 314.183333333333
Yearly Target 414.87
Yearly Target 515.67

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 09 January 2026 14.06 (1.08%) 13.91 13.50 - 14.99 0.0163 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.9359 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3963 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4203 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3749 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5661 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2109 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0623 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.017 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.2
20 day DMA 14.54
35 day DMA 14.73
50 day DMA 15.07
100 day DMA 15.81
150 day DMA 16.12
200 day DMA 15.86

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0214
12 day EMA14.2114.2414.28
20 day EMA14.4314.4714.51
35 day EMA14.7714.8114.86
50 day EMA15.0815.1215.16

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0714.12
12 day SMA14.214.2714.34
20 day SMA14.5414.5714.58
35 day SMA14.7314.7614.8
50 day SMA15.0715.1215.16
100 day SMA15.8115.8415.87
150 day SMA16.1216.1316.14
200 day SMA15.8615.8615.87

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 48.48

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 34.29

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top