ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 22.39 and 22.39

Intraday Target 122.39
Intraday Target 222.39
Intraday Target 322.39
Intraday Target 422.39
Intraday Target 522.39

Daily price and volume Ind Cem

Date Closing Open Range Volume
Tue 04 August 2026 22.39 (1.96%) 22.39 22.39 - 22.39 0.6059 times
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.8331 times
Fri 31 July 2026 21.53 (1.99%) 21.53 21.53 - 21.53 1.9707 times
Thu 30 July 2026 21.11 (1.98%) 21.11 21.11 - 21.11 1.4017 times
Wed 29 July 2026 20.70 (1.97%) 20.70 20.70 - 20.70 0.6518 times
Tue 28 July 2026 20.30 (1.96%) 20.30 20.30 - 20.30 0.8164 times
Mon 27 July 2026 19.91 (2%) 19.91 19.91 - 19.91 2.5302 times
Fri 24 July 2026 19.52 (1.93%) 19.53 19.52 - 19.53 0.4651 times
Thu 23 July 2026 19.15 (1.97%) 19.15 19.15 - 19.15 0.3405 times
Wed 22 July 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.3847 times
Tue 21 July 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.6253 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 22.18 and 22.61

Weekly Target 121.82
Weekly Target 222.1
Weekly Target 322.246666666667
Weekly Target 422.53
Weekly Target 522.68

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Tue 04 August 2026 22.39 (3.99%) 21.96 21.96 - 22.39 0.1585 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.8116 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.2358 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 3.2084 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 3.328 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.5156 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.4392 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.5154 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 0.4483 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.3393 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 0.6502 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 22.18 and 22.61

Monthly Target 121.82
Monthly Target 222.1
Monthly Target 322.246666666667
Monthly Target 422.53
Monthly Target 522.68

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 04 August 2026 22.39 (3.99%) 21.96 21.96 - 22.39 0.0954 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 4.7843 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 1.1394 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 1.1334 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.506 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.8052 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.4289 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.2858 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.594 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.2275 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.2246 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 15.77 and 29.02

Yearly Target 14.72
Yearly Target 213.56
Yearly Target 317.973333333333
Yearly Target 426.81
Yearly Target 531.22

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 04 August 2026 22.39 (60.96%) 13.91 9.14 - 22.39 1.0775 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.5891 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.2314 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2525 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.2125 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.3811 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.186 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0549 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.015 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 21.54
12 day DMA 20.02
20 day DMA 18.37
35 day DMA 17.91
50 day DMA 17.27
100 day DMA 14.74
150 day DMA 14.25
200 day DMA 14.58

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.1120.69
12 day EMA20.2319.8419.46
20 day EMA19.318.9818.67
35 day EMA18.217.9517.71
50 day EMA17.4517.2517.06

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.1220.71
12 day SMA20.0219.5119
20 day SMA18.3718.1617.99
35 day SMA17.9117.7117.53
50 day SMA17.2717.1316.98
100 day SMA14.7414.6414.54
150 day SMA14.2514.214.16
200 day SMA14.5814.5514.52

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 77.21

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 54.61

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top