ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 24.64 and 25.62

Intraday Target 123.82
Intraday Target 224.48
Intraday Target 324.803333333333
Intraday Target 425.46
Intraday Target 525.78

Daily price and volume Ind Cem

Date Closing Open Range Volume
Wed 26 August 2026 25.13 (1.99%) 24.15 24.15 - 25.13 0.873 times
Tue 25 August 2026 24.64 (1.99%) 24.64 24.64 - 24.64 0.3086 times
Mon 24 August 2026 24.16 (1.98%) 24.16 24.16 - 24.16 0.201 times
Fri 21 August 2026 23.69 (1.98%) 23.67 23.67 - 23.69 0.067 times
Thu 20 August 2026 23.23 (-1.98%) 23.23 23.23 - 23.23 1.5334 times
Wed 19 August 2026 23.70 (-1.99%) 23.70 23.70 - 23.70 0.0079 times
Tue 18 August 2026 24.18 (-1.99%) 24.18 24.18 - 24.18 0.0174 times
Mon 17 August 2026 24.67 (-1.99%) 24.67 24.67 - 24.67 1.5053 times
Fri 14 August 2026 25.17 (-1.99%) 26.13 25.17 - 26.19 1.9928 times
Thu 13 August 2026 25.68 (1.99%) 25.68 24.68 - 25.68 3.4936 times
Wed 12 August 2026 25.18 (1.98%) 25.18 25.18 - 25.18 0.1698 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 24.64 and 25.62

Weekly Target 123.82
Weekly Target 224.48
Weekly Target 324.803333333333
Weekly Target 425.46
Weekly Target 525.78

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Wed 26 August 2026 25.13 (6.08%) 24.16 24.15 - 25.13 0.4722 times
Fri 21 August 2026 23.69 (-5.88%) 24.67 23.23 - 24.67 1.0692 times
Fri 14 August 2026 25.17 (6.02%) 24.21 24.21 - 26.19 2.0583 times
Fri 07 August 2026 23.74 (10.26%) 21.96 21.96 - 23.74 0.2874 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.581 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.1688 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 2.2969 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 2.3826 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.3691 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.3144 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.369 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 23.55 and 27.78

Monthly Target 120.2
Monthly Target 222.66
Monthly Target 324.426666666667
Monthly Target 426.89
Monthly Target 528.66

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 26 August 2026 25.13 (16.72%) 21.96 21.96 - 26.19 2.481 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 3.632 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 0.865 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 0.8604 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.3841 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.6113 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.3256 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.217 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.4509 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1727 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1705 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 17.14 and 34.19

Yearly Target 13.1
Yearly Target 214.12
Yearly Target 320.153333333333
Yearly Target 431.17
Yearly Target 537.2

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 26 August 2026 25.13 (80.66%) 13.91 9.14 - 26.19 1.3924 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.4862 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.1824 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2027 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.1643 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.3262 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1786 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0528 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0144 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Cem 511355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 95 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndCem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.51
20 day DMA 23.76
35 day DMA 21.1
50 day DMA 19.99
100 day DMA 16.86
150 day DMA 15.33
200 day DMA 15.22

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.1923.96
12 day EMA24.0723.8823.74
20 day EMA23.3123.1222.96
35 day EMA21.8221.6321.45
50 day EMA20.0319.8219.62

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.8823.79
12 day SMA24.5124.4324.36
20 day SMA23.7623.5423.32
35 day SMA21.120.8720.69
50 day SMA19.9919.819.61
100 day SMA16.8616.7116.57
150 day SMA15.3315.2615.18
200 day SMA15.2215.1715.14

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 86.66

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 61.29

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top