ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 14.64 and 15.79

Intraday Target 113.69
Intraday Target 214.43
Intraday Target 314.84
Intraday Target 415.58
Intraday Target 515.99

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 04 December 2025 15.17 (2.99%) 14.10 14.10 - 15.25 1.3634 times
Wed 03 December 2025 14.73 (-0.47%) 14.94 14.55 - 15.90 1.6269 times
Tue 02 December 2025 14.80 (2.64%) 14.46 14.46 - 14.83 0.6287 times
Mon 01 December 2025 14.42 (-3.61%) 15.75 14.31 - 15.75 2.8617 times
Fri 28 November 2025 14.96 (-0.33%) 14.71 14.71 - 15.55 0.9234 times
Thu 27 November 2025 15.01 (-0.6%) 15.40 14.90 - 15.40 0.6778 times
Wed 26 November 2025 15.10 (0.33%) 15.50 15.00 - 15.70 0.8739 times
Tue 25 November 2025 15.05 (0.13%) 15.79 15.02 - 15.79 0.2147 times
Mon 24 November 2025 15.03 (-3.65%) 15.91 14.70 - 15.91 0.3124 times
Fri 21 November 2025 15.60 (3.59%) 15.21 15.00 - 15.70 0.5171 times
Thu 20 November 2025 15.06 (-1.57%) 15.61 15.00 - 15.70 1.5093 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 13.74 and 15.54

Weekly Target 113.26
Weekly Target 214.21
Weekly Target 315.056666666667
Weekly Target 416.01
Weekly Target 516.86

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 04 December 2025 15.17 (1.4%) 15.75 14.10 - 15.90 1.1884 times
Fri 28 November 2025 14.96 (-4.1%) 15.91 14.70 - 15.91 0.5505 times
Fri 21 November 2025 15.60 (0.84%) 15.78 14.56 - 15.90 0.685 times
Fri 14 November 2025 15.47 (-1.9%) 16.39 14.12 - 16.39 2.0302 times
Fri 07 November 2025 15.77 (-7.78%) 17.19 15.53 - 17.19 0.8202 times
Fri 31 October 2025 17.10 (4.84%) 16.80 15.87 - 18.33 0.7731 times
Thu 23 October 2025 16.31 (-0.55%) 16.40 15.71 - 17.32 0.4343 times
Fri 17 October 2025 16.40 (2.18%) 16.00 15.50 - 17.65 0.9539 times
Fri 10 October 2025 16.05 (-0.5%) 16.73 15.68 - 16.93 1.2184 times
Fri 03 October 2025 16.13 (-1.89%) 16.27 15.31 - 16.69 1.3461 times
Fri 26 September 2025 16.44 (-5.95%) 17.12 16.03 - 17.48 0.7289 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 13.74 and 15.54

Monthly Target 113.26
Monthly Target 214.21
Monthly Target 315.056666666667
Monthly Target 416.01
Monthly Target 516.86

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 04 December 2025 15.17 (1.4%) 15.75 14.10 - 15.90 0.0317 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1091 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1077 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1321 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2447 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1277 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.9022 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1121 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0843 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1484 times
Fri 28 February 2025 14.61 (-7.47%) 16.25 14.05 - 16.34 0.1119 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 11.05 and 17.62

Yearly Target 19.68
Yearly Target 212.42
Yearly Target 316.246666666667
Yearly Target 418.99
Yearly Target 522.82

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 04 December 2025 15.17 (-16.92%) 18.33 13.50 - 20.07 2.572 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.2532 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2747 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.234 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.4056 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1893 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0559 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0153 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.02
20 day DMA 15.19
35 day DMA 15.72
50 day DMA 15.9
100 day DMA 16.4
150 day DMA 16.22
200 day DMA 15.9

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.814.83
12 day EMA15.0515.0315.08
20 day EMA15.2515.2615.32
35 day EMA15.5615.5815.63
50 day EMA15.915.9315.98

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7814.86
12 day SMA15.0215.0515.13
20 day SMA15.1915.2515.35
35 day SMA15.7215.7515.78
50 day SMA15.915.9516
100 day SMA16.416.4316.46
150 day SMA16.2216.2116.22
200 day SMA15.915.915.91

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 52.31

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 37

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top