IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 14.54 and 15.53
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.32 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.11 (-0.53%) | 15.60 | 14.95 - 15.94 | 1.6623 times | Tue 14 July 2026 | 15.19 (-2%) | 15.10 | 15.00 - 16.25 | 1.2822 times | Mon 13 July 2026 | 15.50 (-1.65%) | 15.59 | 15.35 - 16.54 | 1.6469 times | Fri 10 July 2026 | 15.76 (-3.67%) | 16.76 | 15.75 - 16.76 | 1.2636 times | Thu 09 July 2026 | 16.36 (-4.88%) | 16.50 | 16.34 - 18.06 | 1.2922 times | Wed 08 July 2026 | 17.20 (-4.97%) | 17.21 | 17.20 - 18.74 | 0.4981 times | Tue 07 July 2026 | 18.10 (-2.22%) | 18.20 | 18.10 - 18.85 | 1.8203 times | Fri 03 July 2026 | 18.51 (1.82%) | 18.36 | 18.18 - 19.00 | 0.3118 times | Thu 02 July 2026 | 18.18 (-0.33%) | 18.70 | 17.45 - 18.80 | 0.1029 times | Wed 01 July 2026 | 18.24 (4.23%) | 17.67 | 17.00 - 18.35 | 0.1196 times | Tue 30 June 2026 | 17.50 (-2.83%) | 18.01 | 17.12 - 18.39 | 0.1235 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 14.24 and 15.83
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.11 (-4.12%) | 15.59 | 14.95 - 16.54 | 3.0582 times | Fri 10 July 2026 | 15.76 (-14.86%) | 18.20 | 15.75 - 18.85 | 3.2467 times | Fri 03 July 2026 | 18.51 (5.41%) | 17.56 | 17.00 - 19.00 | 0.503 times | Thu 25 June 2026 | 17.56 (2.03%) | 17.20 | 16.69 - 18.65 | 0.4285 times | Fri 19 June 2026 | 17.21 (11.68%) | 15.12 | 15.12 - 18.98 | 0.5028 times | Fri 12 June 2026 | 15.41 (-3.08%) | 15.49 | 14.58 - 15.95 | 0.4373 times | Fri 05 June 2026 | 15.90 (-5.3%) | 16.42 | 15.02 - 17.30 | 0.331 times | Fri 29 May 2026 | 16.79 (8.88%) | 15.80 | 15.10 - 17.80 | 0.6343 times | Fri 22 May 2026 | 15.42 (10.14%) | 13.86 | 13.75 - 16.81 | 0.4918 times | Fri 15 May 2026 | 14.00 (3.86%) | 13.50 | 13.41 - 15.00 | 0.3664 times | Fri 08 May 2026 | 13.48 (8.53%) | 12.48 | 12.48 - 14.99 | 0.3445 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.01 and 17.06
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.11 (-13.66%) | 17.67 | 14.95 - 19.00 | 4.3467 times | Tue 30 June 2026 | 17.50 (4.23%) | 16.42 | 14.58 - 18.98 | 1.2051 times | Fri 29 May 2026 | 16.79 (35.19%) | 12.48 | 12.48 - 17.80 | 1.1988 times | Thu 30 April 2026 | 12.42 (20.58%) | 10.99 | 10.10 - 13.72 | 0.5352 times | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 0.8517 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.4536 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.3023 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.6283 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.2407 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.2375 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.2914 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 12.13 and 21.99
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.11 (8.63%) | 13.91 | 9.14 - 19.00 | 0.9971 times | Wed 31 December 2025 | 13.91 (-23.82%) | 18.33 | 13.50 - 20.07 | 2.6153 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.2439 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.2652 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.2248 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.3951 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.1879 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0555 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.0151 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndCem in short term but the sell signal is initial and weak.
IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.46 |
| 50 day DMA | 15.71 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.98 | 16.37 |
| 12 day EMA | 16.37 | 16.6 | 16.86 |
| 20 day EMA | 16.47 | 16.61 | 16.76 |
| 35 day EMA | 16.09 | 16.15 | 16.21 |
| 50 day EMA | 15.44 | 15.45 | 15.46 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 16 | 16.58 |
| 12 day SMA | 16.97 | 17.18 | 17.32 |
| 20 day SMA | 16.95 | 16.97 | 16.98 |
| 35 day SMA | 16.46 | 16.46 | 16.46 |
| 50 day SMA | 15.71 | 15.66 | 15.61 |
| 100 day SMA | 13.75 | 13.72 | 13.69 |
| 150 day SMA | 13.84 | 13.84 | 13.83 |
| 200 day SMA | 14.38 | 14.39 | 14.4 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 52.1
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 36.85
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


