ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 17.56 and 19.01

Intraday Target 116.47
Intraday Target 217.2
Intraday Target 317.923333333333
Intraday Target 418.65
Intraday Target 519.37

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 22 June 2026 17.92 (4.13%) 17.20 17.20 - 18.65 1.5628 times
Fri 19 June 2026 17.21 (6.7%) 16.20 15.80 - 18.98 0.7414 times
Thu 18 June 2026 16.13 (0.06%) 16.70 15.65 - 16.99 0.7264 times
Wed 17 June 2026 16.12 (0.75%) 16.60 15.30 - 17.01 1.6006 times
Tue 16 June 2026 16.00 (3.76%) 15.87 15.72 - 16.49 1.1897 times
Mon 15 June 2026 15.42 (0.06%) 15.12 15.12 - 16.00 1.3416 times
Fri 12 June 2026 15.41 (-0.45%) 15.10 15.07 - 15.86 0.5504 times
Thu 11 June 2026 15.48 (3.13%) 15.78 15.30 - 15.95 0.5345 times
Wed 10 June 2026 15.01 (0.27%) 14.95 14.85 - 15.44 0.8495 times
Tue 09 June 2026 14.97 (-3.54%) 15.22 14.58 - 15.80 0.9032 times
Mon 08 June 2026 15.52 (-2.39%) 15.49 14.98 - 15.90 2.0332 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 17.56 and 19.01

Weekly Target 116.47
Weekly Target 217.2
Weekly Target 317.923333333333
Weekly Target 418.65
Weekly Target 519.37

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 22 June 2026 17.92 (4.13%) 17.20 17.20 - 18.65 0.3837 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 1.3749 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 1.196 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.9051 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 1.7345 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.3449 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 1.0021 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 0.9421 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 0.907 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.2096 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.2969 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 16.25 and 20.65

Monthly Target 112.76
Monthly Target 215.34
Monthly Target 317.16
Monthly Target 419.74
Monthly Target 521.56

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 22 June 2026 17.92 (6.73%) 16.42 14.58 - 18.98 1.6272 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 2.1178 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.9455 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.5045 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.8013 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.5341 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.1099 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4252 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.4196 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.5148 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.9532 times

monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 13.53 and 23.37

Yearly Target 15.51
Yearly Target 211.71
Yearly Target 315.346666666667
Yearly Target 421.55
Yearly Target 525.19

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 22 June 2026 17.92 (28.83%) 13.91 9.14 - 18.98 0.5072 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.7755 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.32 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.3427 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.2997 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.4806 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1994 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0589 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0161 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 16.68
12 day DMA 15.92
20 day DMA 16.01
35 day DMA 15.14
50 day DMA 14.24
100 day DMA 13.17
150 day DMA 13.65
200 day DMA 14.36

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.3415.9
12 day EMA16.2415.9315.7
20 day EMA15.8315.6115.44
35 day EMA15.0514.8814.74
50 day EMA14.2714.1213.99

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.1815.82
12 day SMA15.9215.7615.65
20 day SMA16.0115.8915.77
35 day SMA15.1414.9814.86
50 day SMA14.2414.1113.99
100 day SMA13.1713.1313.08
150 day SMA13.6513.6313.62
200 day SMA14.3614.3514.35

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 61.79

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 43.71

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top