ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 10.03 and 11.83

Intraday Target 19.45
Intraday Target 210.61
Intraday Target 311.253333333333
Intraday Target 412.41
Intraday Target 513.05

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (4.53%) 11.90 10.10 - 11.90 0.2216 times
Wed 01 April 2026 11.25 (9.22%) 10.99 10.75 - 11.90 0.1631 times
Mon 30 March 2026 10.30 (-3.01%) 10.67 9.60 - 10.78 2.5054 times
Fri 27 March 2026 10.62 (2.51%) 10.31 10.16 - 10.99 1.4353 times
Wed 25 March 2026 10.36 (0.1%) 10.56 10.04 - 10.95 4.0726 times
Tue 24 March 2026 10.35 (0.68%) 10.50 9.14 - 10.94 0.1747 times
Mon 23 March 2026 10.28 (-6.46%) 10.97 9.50 - 10.97 0.1184 times
Fri 20 March 2026 10.99 (-0.99%) 11.15 10.53 - 11.44 0.847 times
Thu 19 March 2026 11.10 (0.63%) 11.74 11.03 - 11.74 0.0361 times
Wed 18 March 2026 11.03 (0.27%) 11.97 10.22 - 11.97 0.4258 times
Tue 17 March 2026 11.00 (2.8%) 11.49 10.90 - 11.49 2.1533 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 10.68 and 12.98

Weekly Target 18.79
Weekly Target 210.27
Weekly Target 311.086666666667
Weekly Target 412.57
Weekly Target 513.39

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (10.73%) 10.67 9.60 - 11.90 1.1316 times
Fri 27 March 2026 10.62 (-3.37%) 10.97 9.14 - 10.99 2.2713 times
Fri 20 March 2026 10.99 (-2.74%) 11.58 10.22 - 11.97 1.3657 times
Fri 13 March 2026 11.30 (-6.92%) 11.90 10.42 - 12.30 0.4954 times
Fri 06 March 2026 12.14 (-1.3%) 11.99 11.00 - 13.91 1.1714 times
Fri 27 February 2026 12.30 (1.91%) 11.90 11.67 - 12.99 0.8027 times
Fri 20 February 2026 12.07 (-3.82%) 12.55 11.94 - 12.84 0.601 times
Fri 13 February 2026 12.55 (-4.85%) 13.01 11.62 - 13.60 1.4748 times
Fri 06 February 2026 13.19 (0.15%) 12.60 12.60 - 13.99 0.4688 times
Fri 30 January 2026 13.17 (-1.94%) 13.16 12.80 - 13.90 0.2173 times
Fri 23 January 2026 13.43 (-2.47%) 13.70 12.10 - 13.70 0.4902 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 10.93 and 12.73

Monthly Target 19.45
Monthly Target 210.61
Monthly Target 311.253333333333
Monthly Target 412.41
Monthly Target 513.05

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (14.17%) 10.99 10.10 - 11.90 0.0531 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 2.2138 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 1.1791 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.7859 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.6331 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.6256 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.6174 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.7575 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 1.4026 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.732 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 51.0326 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 7.53 and 13.38

Yearly Target 16.11
Yearly Target 28.94
Yearly Target 311.963333333333
Yearly Target 414.79
Yearly Target 517.81

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (-15.46%) 13.91 9.14 - 14.99 0.2007 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.8756 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3677 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.3911 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3466 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.534 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2066 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.061 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0166 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Cem 511355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndCem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.81
20 day DMA 11.19
35 day DMA 11.7
50 day DMA 12.2
100 day DMA 13.47
150 day DMA 14.51
200 day DMA 15.11

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0810.7410.49
12 day EMA11.0210.8910.82
20 day EMA11.2311.1711.16
35 day EMA11.6811.6711.7
50 day EMA12.1812.212.24

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.5810.38
12 day SMA10.8110.7710.76
20 day SMA11.1911.2211.27
35 day SMA11.711.7411.8
50 day SMA12.212.2412.29
100 day SMA13.4713.5213.58
150 day SMA14.5114.5414.58
200 day SMA15.1115.1315.14

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 40.55

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 28.68

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top