Munafa Stock Market Course + Intraday & FNO calls 
IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 13.96 and 14.15
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.18 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.05 (0.36%) | 13.86 | 13.86 - 14.05 | 0.1468 times | Fri 15 May 2026 | 14.00 (-1.55%) | 13.41 | 13.41 - 14.45 | 0.2498 times | Thu 14 May 2026 | 14.22 (-2.34%) | 15.00 | 13.75 - 15.00 | 1.5552 times | Wed 13 May 2026 | 14.56 (3.7%) | 13.97 | 13.90 - 14.75 | 1.5791 times | Tue 12 May 2026 | 14.04 (2.63%) | 13.68 | 13.68 - 14.59 | 0.6838 times | Mon 11 May 2026 | 13.68 (1.48%) | 13.50 | 13.46 - 14.84 | 1.6441 times | Fri 08 May 2026 | 13.48 (1.2%) | 13.00 | 13.00 - 13.73 | 0.1425 times | Thu 07 May 2026 | 13.32 (-0.97%) | 13.00 | 12.71 - 14.99 | 0.4802 times | Wed 06 May 2026 | 13.45 (6.41%) | 12.61 | 12.60 - 13.75 | 0.5887 times | Tue 05 May 2026 | 12.64 (-4.1%) | 13.31 | 12.60 - 13.50 | 2.9299 times | Mon 04 May 2026 | 13.18 (6.12%) | 12.48 | 12.48 - 13.85 | 1.2289 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 13.96 and 14.15
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.05 (0.36%) | 13.86 | 13.86 - 14.05 | 0.0377 times | Fri 15 May 2026 | 14.00 (3.86%) | 13.50 | 13.41 - 15.00 | 1.4661 times | Fri 08 May 2026 | 13.48 (8.53%) | 12.48 | 12.48 - 14.99 | 1.3783 times | Thu 30 April 2026 | 12.42 (7.53%) | 11.55 | 11.55 - 13.72 | 1.327 times | Fri 24 April 2026 | 11.55 (-3.75%) | 12.06 | 11.50 - 12.65 | 0.3067 times | Fri 17 April 2026 | 12.00 (1.87%) | 11.89 | 11.15 - 12.90 | 0.4344 times | Fri 10 April 2026 | 11.78 (0.17%) | 12.00 | 11.00 - 12.00 | 1.0882 times | Thu 02 April 2026 | 11.76 (10.73%) | 10.67 | 9.60 - 11.90 | 0.9401 times | Fri 27 March 2026 | 10.62 (-3.37%) | 10.97 | 9.14 - 10.99 | 1.887 times | Fri 20 March 2026 | 10.99 (-2.74%) | 11.58 | 10.22 - 11.97 | 1.1346 times | Fri 13 March 2026 | 11.30 (-6.92%) | 11.90 | 10.42 - 12.30 | 0.4116 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.27 and 15.79
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.05 (13.12%) | 12.48 | 12.48 - 15.00 | 1.0331 times | Thu 30 April 2026 | 12.42 (20.58%) | 10.99 | 10.10 - 13.72 | 1.1762 times | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 1.8716 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.9968 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.6644 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 1.3807 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.5289 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.522 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.6404 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 1.1858 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.6188 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 11.6 and 17.46
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 12.73 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.05 (1.01%) | 13.91 | 9.14 - 15.00 | 0.3178 times | Wed 31 December 2025 | 13.91 (-23.82%) | 18.33 | 13.50 - 20.07 | 2.8373 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.3494 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.3726 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.3287 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.5136 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.2038 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0602 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.0164 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndCem in short term and the buy signal is strong.
IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.01 | 14.01 |
| 12 day EMA | 13.64 | 13.56 | 13.48 |
| 20 day EMA | 13.23 | 13.14 | 13.05 |
| 35 day EMA | 12.75 | 12.67 | 12.59 |
| 50 day EMA | 12.29 | 12.22 | 12.15 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.1 | 14 |
| 12 day SMA | 13.59 | 13.49 | 13.43 |
| 20 day SMA | 13.07 | 12.97 | 12.87 |
| 35 day SMA | 12.34 | 12.23 | 12.14 |
| 50 day SMA | 12.06 | 12.03 | 12 |
| 100 day SMA | 12.76 | 12.77 | 12.78 |
| 150 day SMA | 13.72 | 13.73 | 13.75 |
| 200 day SMA | 14.46 | 14.48 | 14.5 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 48.45
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 34.27
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
