IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 14.64 and 15.79
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.84 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.99 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.17 (2.99%) | 14.10 | 14.10 - 15.25 | 1.3634 times | Wed 03 December 2025 | 14.73 (-0.47%) | 14.94 | 14.55 - 15.90 | 1.6269 times | Tue 02 December 2025 | 14.80 (2.64%) | 14.46 | 14.46 - 14.83 | 0.6287 times | Mon 01 December 2025 | 14.42 (-3.61%) | 15.75 | 14.31 - 15.75 | 2.8617 times | Fri 28 November 2025 | 14.96 (-0.33%) | 14.71 | 14.71 - 15.55 | 0.9234 times | Thu 27 November 2025 | 15.01 (-0.6%) | 15.40 | 14.90 - 15.40 | 0.6778 times | Wed 26 November 2025 | 15.10 (0.33%) | 15.50 | 15.00 - 15.70 | 0.8739 times | Tue 25 November 2025 | 15.05 (0.13%) | 15.79 | 15.02 - 15.79 | 0.2147 times | Mon 24 November 2025 | 15.03 (-3.65%) | 15.91 | 14.70 - 15.91 | 0.3124 times | Fri 21 November 2025 | 15.60 (3.59%) | 15.21 | 15.00 - 15.70 | 0.5171 times | Thu 20 November 2025 | 15.06 (-1.57%) | 15.61 | 15.00 - 15.70 | 1.5093 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 13.74 and 15.54
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.17 (1.4%) | 15.75 | 14.10 - 15.90 | 1.1884 times | Fri 28 November 2025 | 14.96 (-4.1%) | 15.91 | 14.70 - 15.91 | 0.5505 times | Fri 21 November 2025 | 15.60 (0.84%) | 15.78 | 14.56 - 15.90 | 0.685 times | Fri 14 November 2025 | 15.47 (-1.9%) | 16.39 | 14.12 - 16.39 | 2.0302 times | Fri 07 November 2025 | 15.77 (-7.78%) | 17.19 | 15.53 - 17.19 | 0.8202 times | Fri 31 October 2025 | 17.10 (4.84%) | 16.80 | 15.87 - 18.33 | 0.7731 times | Thu 23 October 2025 | 16.31 (-0.55%) | 16.40 | 15.71 - 17.32 | 0.4343 times | Fri 17 October 2025 | 16.40 (2.18%) | 16.00 | 15.50 - 17.65 | 0.9539 times | Fri 10 October 2025 | 16.05 (-0.5%) | 16.73 | 15.68 - 16.93 | 1.2184 times | Fri 03 October 2025 | 16.13 (-1.89%) | 16.27 | 15.31 - 16.69 | 1.3461 times | Fri 26 September 2025 | 16.44 (-5.95%) | 17.12 | 16.03 - 17.48 | 0.7289 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.74 and 15.54
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.17 (1.4%) | 15.75 | 14.10 - 15.90 | 0.0317 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1091 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1077 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1321 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2447 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1277 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.9022 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1121 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0843 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1484 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1119 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 11.05 and 17.62
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.17 (-16.92%) | 18.33 | 13.50 - 20.07 | 2.572 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.2532 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.2747 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.234 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.4056 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.1893 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0559 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.0153 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCem (511355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.8 | 14.83 |
| 12 day EMA | 15.05 | 15.03 | 15.08 |
| 20 day EMA | 15.25 | 15.26 | 15.32 |
| 35 day EMA | 15.56 | 15.58 | 15.63 |
| 50 day EMA | 15.9 | 15.93 | 15.98 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.78 | 14.86 |
| 12 day SMA | 15.02 | 15.05 | 15.13 |
| 20 day SMA | 15.19 | 15.25 | 15.35 |
| 35 day SMA | 15.72 | 15.75 | 15.78 |
| 50 day SMA | 15.9 | 15.95 | 16 |
| 100 day SMA | 16.4 | 16.43 | 16.46 |
| 150 day SMA | 16.22 | 16.21 | 16.22 |
| 200 day SMA | 15.9 | 15.9 | 15.91 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 52.31
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 37
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


