ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 15.24 and 15.92

Intraday Target 114.71
Intraday Target 215.09
Intraday Target 315.386666666667
Intraday Target 415.77
Intraday Target 516.07

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 19 December 2025 15.48 (1.11%) 15.31 15.00 - 15.68 0.3214 times
Thu 18 December 2025 15.31 (-0.58%) 15.65 14.70 - 18.48 2.8212 times
Wed 17 December 2025 15.40 (4.9%) 15.25 14.05 - 15.50 1.9517 times
Tue 16 December 2025 14.68 (-0.47%) 15.17 14.62 - 15.45 0.3715 times
Mon 15 December 2025 14.75 (-1.93%) 15.00 14.41 - 15.20 0.6642 times
Fri 12 December 2025 15.04 (3.65%) 14.58 14.58 - 15.65 0.849 times
Thu 11 December 2025 14.51 (1.75%) 14.26 14.05 - 14.70 0.2182 times
Wed 10 December 2025 14.26 (-5.87%) 15.20 14.00 - 15.65 2.2526 times
Tue 09 December 2025 15.15 (-3.44%) 15.84 14.40 - 15.84 0.3033 times
Mon 08 December 2025 15.69 (2.62%) 15.90 14.60 - 15.90 0.2468 times
Fri 05 December 2025 15.29 (0.79%) 15.80 15.00 - 15.96 2.3892 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 14.77 and 19.2

Weekly Target 111.57
Weekly Target 213.53
Weekly Target 316.003333333333
Weekly Target 417.96
Weekly Target 520.43

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 2.0534 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 1.2963 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.7353 times
Fri 28 November 2025 14.96 (-4.1%) 15.91 14.70 - 15.91 0.4331 times
Fri 21 November 2025 15.60 (0.84%) 15.78 14.56 - 15.90 0.5389 times
Fri 14 November 2025 15.47 (-1.9%) 16.39 14.12 - 16.39 1.5973 times
Fri 07 November 2025 15.77 (-7.78%) 17.19 15.53 - 17.19 0.6453 times
Fri 31 October 2025 17.10 (4.84%) 16.80 15.87 - 18.33 0.6082 times
Thu 23 October 2025 16.31 (-0.55%) 16.40 15.71 - 17.32 0.3417 times
Fri 17 October 2025 16.40 (2.18%) 16.00 15.50 - 17.65 0.7505 times
Fri 10 October 2025 16.05 (-0.5%) 16.73 15.68 - 16.93 0.9586 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 12.5 and 16.98

Monthly Target 111.51
Monthly Target 213.49
Monthly Target 315.986666666667
Monthly Target 417.97
Monthly Target 520.47

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 19 December 2025 15.48 (3.48%) 15.75 14.00 - 18.48 0.1702 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1076 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1062 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1303 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2413 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1259 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.7785 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1105 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0831 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1463 times
Fri 28 February 2025 14.61 (-7.47%) 16.25 14.05 - 16.34 0.1103 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 11.21 and 17.78

Yearly Target 19.78
Yearly Target 212.63
Yearly Target 316.35
Yearly Target 419.2
Yearly Target 522.92

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 19 December 2025 15.48 (-15.22%) 18.33 13.50 - 20.07 2.5957 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.2477 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2692 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.2286 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.3995 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1885 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0557 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0152 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Cem 511355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.06
20 day DMA 14.99
35 day DMA 15.33
50 day DMA 15.61
100 day DMA 16.12
150 day DMA 16.22
200 day DMA 15.9

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.0914.98
12 day EMA15.115.0314.98
20 day EMA15.1315.0915.07
35 day EMA15.3315.3215.32
50 day EMA15.615.6115.62

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0414.88
12 day SMA15.061514.96
20 day SMA14.991514.99
35 day SMA15.3315.3715.41
50 day SMA15.6115.6215.63
100 day SMA16.1216.1416.16
150 day SMA16.2216.2216.21
200 day SMA15.915.915.89

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 53.38

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 37.76

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top