ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 28.73 and 28.91

Intraday Target 128.7
Intraday Target 228.76
Intraday Target 328.88
Intraday Target 428.94
Intraday Target 529.06

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 26 October 2026 28.82 (-1.97%) 28.82 28.82 - 29.00 0.3853 times
Fri 23 October 2026 29.40 (-1.97%) 29.40 29.40 - 29.40 0.0575 times
Thu 22 October 2026 29.99 (-1.99%) 30.00 29.99 - 30.00 0.1799 times
Wed 21 October 2026 30.60 (-1.99%) 30.60 30.60 - 30.60 0.141 times
Mon 19 October 2026 31.22 (-1.98%) 32.00 31.22 - 32.00 0.2654 times
Fri 16 October 2026 31.85 (-1.97%) 31.85 31.85 - 31.85 0.2946 times
Thu 15 October 2026 32.49 (-1.99%) 32.49 32.49 - 32.65 0.2688 times
Wed 14 October 2026 33.15 (-1.98%) 33.15 33.15 - 33.18 0.0421 times
Tue 13 October 2026 33.82 (-4.87%) 34.80 33.78 - 35.79 2.547 times
Mon 12 October 2026 35.55 (21.5%) 35.55 32.17 - 35.55 5.8183 times
Tue 06 October 2026 29.26 (4.99%) 29.26 26.51 - 29.26 3.9934 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 28.73 and 28.91

Weekly Target 128.7
Weekly Target 228.76
Weekly Target 328.88
Weekly Target 428.94
Weekly Target 529.06

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 26 October 2026 28.82 (-1.97%) 28.82 28.82 - 29.00 0.0565 times
Fri 23 October 2026 29.40 (-7.69%) 32.00 29.40 - 32.00 0.0944 times
Fri 16 October 2026 31.85 (8.85%) 35.55 31.85 - 35.79 1.315 times
Tue 06 October 2026 29.26 (10.21%) 27.75 26.51 - 29.26 0.6219 times
Thu 01 October 2026 26.55 (-3.94%) 27.09 26.55 - 28.19 0.3018 times
Fri 25 September 2026 27.64 (-5.83%) 28.77 27.15 - 28.78 1.3011 times
Fri 18 September 2026 29.35 (-7.7%) 32.43 29.35 - 32.43 1.3478 times
Fri 11 September 2026 31.80 (10.26%) 29.41 29.41 - 31.81 2.028 times
Fri 04 September 2026 28.84 (10.33%) 26.65 26.65 - 28.84 2.0231 times
Fri 28 August 2026 26.14 (10.34%) 24.16 24.15 - 26.14 0.9105 times
Fri 21 August 2026 23.69 (-5.88%) 24.67 23.23 - 24.67 1.6234 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 27.67 and 36.95

Monthly Target 121.09
Monthly Target 224.96
Monthly Target 330.373333333333
Monthly Target 434.24
Monthly Target 539.65

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 26 October 2026 28.82 (8.51%) 26.55 26.51 - 35.79 0.6827 times
Tue 29 September 2026 26.56 (-0.38%) 27.19 26.56 - 32.43 2.1174 times
Mon 31 August 2026 26.66 (23.83%) 21.96 21.96 - 26.66 2.0071 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 2.7352 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 0.6514 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 0.648 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.2893 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.4603 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.2452 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.1634 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.3396 times

monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 18.98 and 45.63

Yearly Target 1-2.07
Yearly Target 213.38
Yearly Target 324.583333333333
Yearly Target 440.03
Yearly Target 551.23

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 26 October 2026 28.82 (107.19%) 13.91 9.14 - 35.79 1.8526 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.3358 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.1109 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.13 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.0938 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.246 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1678 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0496 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0135 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term but the sell signal is initial and weak.

IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 30.01
12 day DMA 31.17
20 day DMA 29.74
35 day DMA 29.53
50 day DMA 28.02
100 day DMA 22.8
150 day DMA 19.32
200 day DMA 17.78

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8930.4330.94
12 day EMA30.2930.5630.77
20 day EMA29.9930.1130.19
35 day EMA28.8628.8628.83
50 day EMA27.7527.7127.64

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.6131.23
12 day SMA31.1730.9830.74
20 day SMA29.7429.7629.79
35 day SMA29.5329.4429.32
50 day SMA28.0227.9127.78
100 day SMA22.822.6722.53
150 day SMA19.3219.219.09
200 day SMA17.7817.7117.63

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 99.38

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 70.29

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top