ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 11.81 and 12.31

Intraday Target 111.72
Intraday Target 211.89
Intraday Target 312.216666666667
Intraday Target 412.39
Intraday Target 512.72

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 20 February 2026 12.07 (-1.15%) 12.38 12.04 - 12.54 0.2624 times
Thu 19 February 2026 12.21 (-1.93%) 12.51 12.00 - 12.59 0.5325 times
Wed 18 February 2026 12.45 (-0.08%) 12.33 12.00 - 12.64 0.7996 times
Tue 17 February 2026 12.46 (-0.24%) 12.24 11.94 - 12.74 0.8571 times
Mon 16 February 2026 12.49 (-0.48%) 12.55 12.00 - 12.84 0.4437 times
Fri 13 February 2026 12.55 (1.7%) 12.57 12.06 - 12.57 0.2523 times
Thu 12 February 2026 12.34 (2.49%) 12.90 12.04 - 12.97 1.5348 times
Wed 11 February 2026 12.04 (-6.16%) 12.83 11.62 - 13.30 1.8291 times
Tue 10 February 2026 12.83 (-1.69%) 13.05 11.99 - 13.60 3.0222 times
Mon 09 February 2026 13.05 (-1.06%) 13.01 12.70 - 13.11 0.4663 times
Fri 06 February 2026 13.19 (-0.6%) 13.96 13.11 - 13.96 0.3709 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 11.56 and 12.46

Weekly Target 111.38
Weekly Target 211.73
Weekly Target 312.283333333333
Weekly Target 412.63
Weekly Target 513.18

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 20 February 2026 12.07 (-3.82%) 12.55 11.94 - 12.84 0.7768 times
Fri 13 February 2026 12.55 (-4.85%) 13.01 11.62 - 13.60 1.9061 times
Fri 06 February 2026 13.19 (0.15%) 12.60 12.60 - 13.99 0.6059 times
Fri 30 January 2026 13.17 (-1.94%) 13.16 12.80 - 13.90 0.2808 times
Fri 23 January 2026 13.43 (-2.47%) 13.70 12.10 - 13.70 0.6336 times
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.7313 times
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.0975 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.5798 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 0.9219 times
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 1.4663 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 0.9256 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 10.66 and 13.03

Monthly Target 110.19
Monthly Target 211.13
Monthly Target 312.56
Monthly Target 413.5
Monthly Target 514.93

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 20 February 2026 12.07 (-8.35%) 12.60 11.62 - 13.99 0.1516 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.1329 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2762 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1058 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1044 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1281 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2372 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1238 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.6312 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1087 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0817 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 10.16 and 13.53

Yearly Target 19.52
Yearly Target 210.8
Yearly Target 312.893333333333
Yearly Target 414.17
Yearly Target 516.26

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 20 February 2026 12.07 (-13.23%) 13.91 11.62 - 14.99 0.0809 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.9148 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3863 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4101 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.365 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5549 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2094 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0618 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0169 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndCem in short term and the sell signal is strong.

IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.58
20 day DMA 12.94
35 day DMA 13.26
50 day DMA 13.7
100 day DMA 14.73
150 day DMA 15.43
200 day DMA 15.57

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.412.5
12 day EMA12.5712.6612.74
20 day EMA12.8412.9212.99
35 day EMA13.2513.3213.39
50 day EMA13.6713.7413.8

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.4312.46
12 day SMA12.5812.6912.8
20 day SMA12.9413.0113.08
35 day SMA13.2613.3213.37
50 day SMA13.713.7413.8
100 day SMA14.7314.7814.82
150 day SMA15.4315.4615.5
200 day SMA15.5715.5915.61

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 41.62

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 29.44

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top