ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 12.85 and 13.44

Intraday Target 112.72
Intraday Target 212.97
Intraday Target 313.31
Intraday Target 413.56
Intraday Target 513.9

Daily price and volume Ind Cem

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-2.29%) 13.53 13.06 - 13.65 0.7483 times
Mon 19 January 2026 13.53 (-1.74%) 13.70 13.05 - 13.70 0.3074 times
Fri 16 January 2026 13.77 (0.73%) 12.51 12.51 - 13.90 0.3914 times
Wed 14 January 2026 13.67 (2.55%) 13.11 13.11 - 13.69 0.6803 times
Tue 13 January 2026 13.33 (-0.67%) 13.44 13.00 - 13.44 0.6189 times
Mon 12 January 2026 13.42 (-4.55%) 14.06 12.30 - 14.74 1.9187 times
Fri 09 January 2026 14.06 (0.07%) 14.70 13.86 - 14.90 0.7839 times
Thu 08 January 2026 14.05 (1.74%) 14.40 13.80 - 14.89 1.0496 times
Wed 07 January 2026 13.81 (0.95%) 14.35 13.65 - 14.58 1.0988 times
Tue 06 January 2026 13.68 (-3.25%) 14.21 13.50 - 14.78 2.4026 times
Mon 05 January 2026 14.14 (-3.48%) 14.99 14.01 - 14.99 0.0819 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 12.81 and 13.46

Weekly Target 112.67
Weekly Target 212.95
Weekly Target 313.323333333333
Weekly Target 413.6
Weekly Target 513.97

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-3.99%) 13.70 13.05 - 13.70 0.2412 times
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.8245 times
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.2374 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.7812 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 1.0394 times
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 1.6531 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 1.0436 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.3971 times
Fri 28 November 2025 14.96 (-4.1%) 15.91 14.70 - 15.91 0.3487 times
Fri 21 November 2025 15.60 (0.84%) 15.78 14.56 - 15.90 0.4339 times
Fri 14 November 2025 15.47 (-1.9%) 16.39 14.12 - 16.39 1.2859 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 11.42 and 14.11

Monthly Target 110.81
Monthly Target 212.02
Monthly Target 313.503333333333
Monthly Target 414.71
Monthly Target 516.19

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-4.96%) 13.91 12.30 - 14.99 0.1017 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2791 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1069 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1055 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1294 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2397 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1251 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.7203 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1098 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0826 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1453 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 11.42 and 14.11

Yearly Target 110.81
Yearly Target 212.02
Yearly Target 313.503333333333
Yearly Target 414.71
Yearly Target 516.19

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-4.96%) 13.91 12.30 - 14.99 0.0288 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.9318 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3944 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4183 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.373 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.564 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2106 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0622 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.017 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndCem in short term and the sell signal is strong.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.78
20 day DMA 14.06
35 day DMA 14.45
50 day DMA 14.69
100 day DMA 15.62
150 day DMA 16.06
200 day DMA 15.82

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.6413.7
12 day EMA13.7413.8413.9
20 day EMA1414.0814.14
35 day EMA14.3714.4414.49
50 day EMA14.7314.7914.84

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5413.65
12 day SMA13.7813.8713.9
20 day SMA14.0614.1714.26
35 day SMA14.4514.514.54
50 day SMA14.6914.7414.8
100 day SMA15.6215.6615.69
150 day SMA16.0616.0816.09
200 day SMA15.8215.8315.83

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 45.59

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 32.24

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top