IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 14.78 and 15.72
Intraday Target 1 | 14.61 |
Intraday Target 2 | 14.95 |
Intraday Target 3 | 15.546666666667 |
Intraday Target 4 | 15.89 |
Intraday Target 5 | 16.49 |
Daily price and volume Ind Cem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.30 (-0.52%) | 16.14 | 15.20 - 16.14 | 2.0419 times |
Tue 15 April 2025 | 15.38 (4.63%) | 14.41 | 14.41 - 15.43 | 0.6622 times |
Fri 11 April 2025 | 14.70 (5%) | 14.69 | 14.29 - 14.70 | 0.5099 times |
Wed 09 April 2025 | 14.00 (-2.1%) | 14.30 | 14.00 - 14.89 | 0.1245 times |
Tue 08 April 2025 | 14.30 (-2.99%) | 14.05 | 13.50 - 14.69 | 0.155 times |
Fri 04 April 2025 | 14.74 (0.41%) | 15.60 | 14.65 - 15.60 | 0.6646 times |
Wed 02 April 2025 | 14.68 (2.51%) | 14.61 | 13.97 - 15.03 | 0.5319 times |
Tue 01 April 2025 | 14.32 (4.99%) | 13.90 | 13.90 - 14.32 | 0.3192 times |
Fri 28 March 2025 | 13.64 (-5.61%) | 14.35 | 13.50 - 14.35 | 3.2572 times |
Wed 26 March 2025 | 14.45 (-4.43%) | 14.90 | 14.45 - 15.01 | 1.7337 times |
Tue 25 March 2025 | 15.12 (-1.31%) | 15.00 | 15.00 - 15.74 | 0.589 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 14.86 and 16.59
Weekly Target 1 | 13.55 |
Weekly Target 2 | 14.43 |
Weekly Target 3 | 15.283333333333 |
Weekly Target 4 | 16.16 |
Weekly Target 5 | 17.01 |
Weekly price and volumes for Ind Cem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.30 (4.08%) | 14.41 | 14.41 - 16.14 | 0.6023 times |
Fri 11 April 2025 | 14.70 (-0.27%) | 14.05 | 13.50 - 14.89 | 0.1758 times |
Fri 04 April 2025 | 14.74 (8.06%) | 13.90 | 13.90 - 15.60 | 0.3376 times |
Fri 28 March 2025 | 13.64 (-9.49%) | 15.30 | 13.50 - 15.82 | 1.5026 times |
Fri 21 March 2025 | 15.07 (-1.7%) | 15.65 | 14.15 - 15.97 | 1.4859 times |
Thu 13 March 2025 | 15.33 (0.07%) | 15.95 | 14.50 - 16.61 | 0.858 times |
Fri 07 March 2025 | 15.32 (4.86%) | 14.61 | 13.88 - 15.60 | 1.7831 times |
Fri 28 February 2025 | 14.61 (-1.81%) | 14.88 | 14.37 - 15.50 | 0.7692 times |
Fri 21 February 2025 | 14.88 (-3.06%) | 15.49 | 14.05 - 15.52 | 1.0396 times |
Fri 14 February 2025 | 15.35 (-0.97%) | 15.81 | 14.05 - 15.81 | 1.446 times |
Fri 07 February 2025 | 15.50 (-1.84%) | 16.25 | 14.90 - 16.34 | 0.9915 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 14.4 and 17.04
Monthly Target 1 | 12.34 |
Monthly Target 2 | 13.82 |
Monthly Target 3 | 14.98 |
Monthly Target 4 | 16.46 |
Monthly Target 5 | 17.62 |
Monthly price and volumes Ind Cem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.30 (12.17%) | 13.90 | 13.50 - 16.14 | 0.1018 times |
Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.5137 times |
Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.3874 times |
Fri 31 January 2025 | 15.79 (-13.53%) | 18.33 | 14.42 - 18.99 | 0.7347 times |
Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 0.5406 times |
Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.37 times |
Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.6285 times |
Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.9195 times |
Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 1.6744 times |
Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 4.1295 times |
Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 1.0731 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 11.66 and 17.15
Yearly Target 1 | 10.44 |
Yearly Target 2 | 12.87 |
Yearly Target 3 | 15.93 |
Yearly Target 4 | 18.36 |
Yearly Target 5 | 21.42 |
Yearly price and volumes Ind Cem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.30 (-16.21%) | 18.33 | 13.50 - 18.99 | 0.1801 times |
Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.8054 times |
Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.8365 times |
Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.7777 times |
Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 2.025 times |
Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.2727 times |
Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0805 times |
Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.022 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Cem 511355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndCem (511355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
DMA period | DMA value |
5 day DMA | 14.74 |
12 day DMA | 14.66 |
20 day DMA | 14.73 |
35 day DMA | 14.79 |
50 day DMA | 14.93 |
100 day DMA | 16.3 |
150 day DMA | 17.33 |
200 day DMA | 18.44 |
EMA (exponential moving average) of Ind Cem 511355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.94 | 14.76 | 14.45 |
12 day EMA | 14.77 | 14.67 | 14.54 |
20 day EMA | 14.78 | 14.72 | 14.65 |
35 day EMA | 14.88 | 14.86 | 14.83 |
50 day EMA | 15.04 | 15.03 | 15.02 |
SMA (simple moving average) of Ind Cem 511355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.74 | 14.62 | 14.48 |
12 day SMA | 14.66 | 14.64 | 14.59 |
20 day SMA | 14.73 | 14.75 | 14.75 |
35 day SMA | 14.79 | 14.79 | 14.77 |
50 day SMA | 14.93 | 14.94 | 14.95 |
100 day SMA | 16.3 | 16.33 | 16.36 |
150 day SMA | 17.33 | 17.37 | 17.41 |
200 day SMA | 18.44 | 18.46 | 18.47 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 52.76
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 37.32
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance