ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 14.61 and 15.62

Intraday Target 113.88
Intraday Target 214.32
Intraday Target 314.886666666667
Intraday Target 415.33
Intraday Target 515.9

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 26 December 2025 14.77 (-0.67%) 14.51 14.44 - 15.45 0.4443 times
Wed 24 December 2025 14.87 (-0.54%) 15.00 14.26 - 17.00 1.8186 times
Tue 23 December 2025 14.95 (0.2%) 15.45 14.00 - 15.45 1.0077 times
Mon 22 December 2025 14.92 (-3.62%) 15.32 14.83 - 15.86 0.2871 times
Fri 19 December 2025 15.48 (1.11%) 15.31 15.00 - 15.68 0.2967 times
Thu 18 December 2025 15.31 (-0.58%) 15.65 14.70 - 18.48 2.6042 times
Wed 17 December 2025 15.40 (4.9%) 15.25 14.05 - 15.50 1.8016 times
Tue 16 December 2025 14.68 (-0.47%) 15.17 14.62 - 15.45 0.343 times
Mon 15 December 2025 14.75 (-1.93%) 15.00 14.41 - 15.20 0.6131 times
Fri 12 December 2025 15.04 (3.65%) 14.58 14.58 - 15.65 0.7837 times
Thu 11 December 2025 14.51 (1.75%) 14.26 14.05 - 14.70 0.2014 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 12.89 and 15.89

Weekly Target 112.26
Weekly Target 213.51
Weekly Target 315.256666666667
Weekly Target 416.51
Weekly Target 518.26

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 1.2248 times
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 1.9481 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 1.2298 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.6463 times
Fri 28 November 2025 14.96 (-4.1%) 15.91 14.70 - 15.91 0.4109 times
Fri 21 November 2025 15.60 (0.84%) 15.78 14.56 - 15.90 0.5113 times
Fri 14 November 2025 15.47 (-1.9%) 16.39 14.12 - 16.39 1.5154 times
Fri 07 November 2025 15.77 (-7.78%) 17.19 15.53 - 17.19 0.6122 times
Fri 31 October 2025 17.10 (4.84%) 16.80 15.87 - 18.33 0.577 times
Thu 23 October 2025 16.31 (-0.55%) 16.40 15.71 - 17.32 0.3241 times
Fri 17 October 2025 16.40 (2.18%) 16.00 15.50 - 17.65 0.712 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 12.15 and 16.63

Monthly Target 111.27
Monthly Target 213.02
Monthly Target 315.75
Monthly Target 417.5
Monthly Target 520.23

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 26 December 2025 14.77 (-1.27%) 15.75 14.00 - 18.48 0.2125 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1071 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1057 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1297 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2402 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1254 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.7407 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1101 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0828 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1457 times
Fri 28 February 2025 14.61 (-7.47%) 16.25 14.05 - 16.34 0.1099 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 10.85 and 17.42

Yearly Target 19.54
Yearly Target 212.16
Yearly Target 316.113333333333
Yearly Target 418.73
Yearly Target 522.68

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 26 December 2025 14.77 (-19.11%) 18.33 13.50 - 20.07 2.603 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.2461 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2675 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.2269 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.3976 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1882 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0556 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0152 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 15
12 day DMA 14.91
20 day DMA 14.96
35 day DMA 15.11
50 day DMA 15.51
100 day DMA 16.04
150 day DMA 16.2
200 day DMA 15.9

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA14.921515.06
12 day EMA14.9815.0215.05
20 day EMA15.0415.0715.09
35 day EMA15.2615.2915.32
50 day EMA15.515.5315.56

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.1115.21
12 day SMA14.9114.9415.01
20 day SMA14.9614.9714.98
35 day SMA15.1115.1615.21
50 day SMA15.5115.5315.56
100 day SMA16.0416.0616.08
150 day SMA16.216.2116.22
200 day SMA15.915.915.9

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 50.93

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 36.02

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top