ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 21.96 and 21.96

Intraday Target 121.96
Intraday Target 221.96
Intraday Target 321.96
Intraday Target 421.96
Intraday Target 521.96

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.8315 times
Fri 31 July 2026 21.53 (1.99%) 21.53 21.53 - 21.53 1.9669 times
Thu 30 July 2026 21.11 (1.98%) 21.11 21.11 - 21.11 1.399 times
Wed 29 July 2026 20.70 (1.97%) 20.70 20.70 - 20.70 0.6505 times
Tue 28 July 2026 20.30 (1.96%) 20.30 20.30 - 20.30 0.8148 times
Mon 27 July 2026 19.91 (2%) 19.91 19.91 - 19.91 2.5253 times
Fri 24 July 2026 19.52 (1.93%) 19.53 19.52 - 19.53 0.4642 times
Thu 23 July 2026 19.15 (1.97%) 19.15 19.15 - 19.15 0.3398 times
Wed 22 July 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.384 times
Tue 21 July 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.6241 times
Mon 20 July 2026 17.04 (4.99%) 17.04 17.00 - 17.04 0.325 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 21.96 and 21.96

Weekly Target 121.96
Weekly Target 221.96
Weekly Target 321.96
Weekly Target 421.96
Weekly Target 521.96

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.0924 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.817 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.2374 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 3.2299 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 3.3504 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.5191 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.4421 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.5189 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 0.4513 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.3416 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 0.6545 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 21.96 and 21.96

Monthly Target 121.96
Monthly Target 221.96
Monthly Target 321.96
Monthly Target 421.96
Monthly Target 521.96

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.0554 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 4.8036 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 1.144 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 1.138 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.5081 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.8085 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.4306 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.287 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.5964 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.2285 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.2255 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 15.55 and 28.37

Yearly Target 14.87
Yearly Target 213.41
Yearly Target 317.686666666667
Yearly Target 426.23
Yearly Target 530.51

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (57.87%) 13.91 9.14 - 21.96 1.0734 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.5904 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.232 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2532 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.2131 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.3819 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1861 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.055 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.015 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 21.12
12 day DMA 19.51
20 day DMA 18.16
35 day DMA 17.71
50 day DMA 17.13
100 day DMA 14.64
150 day DMA 14.2
200 day DMA 14.55

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1120.6920.27
12 day EMA19.8419.4619.08
20 day EMA18.9718.6618.36
35 day EMA17.9517.7117.48
50 day EMA17.2817.0916.91

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.7120.31
12 day SMA19.511918.47
20 day SMA18.1617.9917.82
35 day SMA17.7117.5317.34
50 day SMA17.1316.9816.83
100 day SMA14.6414.5414.45
150 day SMA14.214.1614.12
200 day SMA14.5514.5214.5

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 75.72

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 53.56

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top