IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511355
- 511355 Experts view
- Tomorrow's Movement 511355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCem
Strong intraday Stock price targets for IndCem are 11.81 and 12.31
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.72 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.07 (-1.15%) | 12.38 | 12.04 - 12.54 | 0.2624 times | Thu 19 February 2026 | 12.21 (-1.93%) | 12.51 | 12.00 - 12.59 | 0.5325 times | Wed 18 February 2026 | 12.45 (-0.08%) | 12.33 | 12.00 - 12.64 | 0.7996 times | Tue 17 February 2026 | 12.46 (-0.24%) | 12.24 | 11.94 - 12.74 | 0.8571 times | Mon 16 February 2026 | 12.49 (-0.48%) | 12.55 | 12.00 - 12.84 | 0.4437 times | Fri 13 February 2026 | 12.55 (1.7%) | 12.57 | 12.06 - 12.57 | 0.2523 times | Thu 12 February 2026 | 12.34 (2.49%) | 12.90 | 12.04 - 12.97 | 1.5348 times | Wed 11 February 2026 | 12.04 (-6.16%) | 12.83 | 11.62 - 13.30 | 1.8291 times | Tue 10 February 2026 | 12.83 (-1.69%) | 13.05 | 11.99 - 13.60 | 3.0222 times | Mon 09 February 2026 | 13.05 (-1.06%) | 13.01 | 12.70 - 13.11 | 0.4663 times | Fri 06 February 2026 | 13.19 (-0.6%) | 13.96 | 13.11 - 13.96 | 0.3709 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 11.56 and 12.46
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.7768 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 1.9061 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.6059 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.2808 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.6336 times | Fri 16 January 2026 | 13.77 (-2.06%) | 14.06 | 12.30 - 14.74 | 0.7313 times | Fri 09 January 2026 | 14.06 (-4.03%) | 14.99 | 13.50 - 14.99 | 1.0975 times | Fri 02 January 2026 | 14.65 (-0.81%) | 14.25 | 13.61 - 14.77 | 1.5798 times | Fri 26 December 2025 | 14.77 (-4.59%) | 15.32 | 14.00 - 17.00 | 0.9219 times | Fri 19 December 2025 | 15.48 (2.93%) | 15.00 | 14.05 - 18.48 | 1.4663 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 0.9256 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 10.66 and 13.03
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.07 (-8.35%) | 12.60 | 11.62 - 13.99 | 0.1516 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.1329 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2762 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1058 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1044 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1281 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2372 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1238 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.6312 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1087 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0817 times |
Yearly price and charts IndCem
Strong yearly Stock price targets for IndCem 511355 are 10.16 and 13.53
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.07 (-13.23%) | 13.91 | 11.62 - 14.99 | 0.0809 times | Wed 31 December 2025 | 13.91 (-23.82%) | 18.33 | 13.50 - 20.07 | 2.9148 times | Tue 31 December 2024 | 18.26 (25.93%) | 14.79 | 14.15 - 26.43 | 1.3863 times | Fri 29 December 2023 | 14.50 (36.28%) | 10.62 | 7.56 - 16.90 | 1.4101 times | Fri 30 December 2022 | 10.64 (2.9%) | 10.55 | 7.31 - 13.90 | 1.365 times | Fri 31 December 2021 | 10.34 (137.7%) | 4.56 | 4.09 - 11.82 | 1.5549 times | Thu 31 December 2020 | 4.35 (82.77%) | 2.38 | 2.05 - 5.17 | 0.2094 times | Tue 31 December 2019 | 2.38 (-23.96%) | 3.13 | 2.09 - 3.28 | 0.0618 times | Fri 28 December 2018 | 3.13 (0%) | 4.23 | 2.91 - 4.47 | 0.0169 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndCem in short term and the sell signal is strong.
IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.4 | 12.5 |
| 12 day EMA | 12.57 | 12.66 | 12.74 |
| 20 day EMA | 12.84 | 12.92 | 12.99 |
| 35 day EMA | 13.25 | 13.32 | 13.39 |
| 50 day EMA | 13.67 | 13.74 | 13.8 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.43 | 12.46 |
| 12 day SMA | 12.58 | 12.69 | 12.8 |
| 20 day SMA | 12.94 | 13.01 | 13.08 |
| 35 day SMA | 13.26 | 13.32 | 13.37 |
| 50 day SMA | 13.7 | 13.74 | 13.8 |
| 100 day SMA | 14.73 | 14.78 | 14.82 |
| 150 day SMA | 15.43 | 15.46 | 15.5 |
| 200 day SMA | 15.57 | 15.59 | 15.61 |
Fundamentals, profit and EPS of Ind Cem 511355
EPS is 0.29 and PE is: 41.62
Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)
Debt: 44.32 in crores
Market capitalization: 32.90
EPS is 0.41 and PE is: 29.44
Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)
Debt: 44.32 in crores
Market capitalization: 38.99
Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


