IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 14.78 and 15.72

Intraday Target 114.61
Intraday Target 214.95
Intraday Target 315.546666666667
Intraday Target 415.89
Intraday Target 516.49

Daily price and volume Ind Cem

Date Closing Open Range Volume
Wed 16 April 2025 15.30 (-0.52%) 16.14 15.20 - 16.14 2.0419 times
Tue 15 April 2025 15.38 (4.63%) 14.41 14.41 - 15.43 0.6622 times
Fri 11 April 2025 14.70 (5%) 14.69 14.29 - 14.70 0.5099 times
Wed 09 April 2025 14.00 (-2.1%) 14.30 14.00 - 14.89 0.1245 times
Tue 08 April 2025 14.30 (-2.99%) 14.05 13.50 - 14.69 0.155 times
Fri 04 April 2025 14.74 (0.41%) 15.60 14.65 - 15.60 0.6646 times
Wed 02 April 2025 14.68 (2.51%) 14.61 13.97 - 15.03 0.5319 times
Tue 01 April 2025 14.32 (4.99%) 13.90 13.90 - 14.32 0.3192 times
Fri 28 March 2025 13.64 (-5.61%) 14.35 13.50 - 14.35 3.2572 times
Wed 26 March 2025 14.45 (-4.43%) 14.90 14.45 - 15.01 1.7337 times
Tue 25 March 2025 15.12 (-1.31%) 15.00 15.00 - 15.74 0.589 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 14.86 and 16.59

Weekly Target 113.55
Weekly Target 214.43
Weekly Target 315.283333333333
Weekly Target 416.16
Weekly Target 517.01

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Wed 16 April 2025 15.30 (4.08%) 14.41 14.41 - 16.14 0.6023 times
Fri 11 April 2025 14.70 (-0.27%) 14.05 13.50 - 14.89 0.1758 times
Fri 04 April 2025 14.74 (8.06%) 13.90 13.90 - 15.60 0.3376 times
Fri 28 March 2025 13.64 (-9.49%) 15.30 13.50 - 15.82 1.5026 times
Fri 21 March 2025 15.07 (-1.7%) 15.65 14.15 - 15.97 1.4859 times
Thu 13 March 2025 15.33 (0.07%) 15.95 14.50 - 16.61 0.858 times
Fri 07 March 2025 15.32 (4.86%) 14.61 13.88 - 15.60 1.7831 times
Fri 28 February 2025 14.61 (-1.81%) 14.88 14.37 - 15.50 0.7692 times
Fri 21 February 2025 14.88 (-3.06%) 15.49 14.05 - 15.52 1.0396 times
Fri 14 February 2025 15.35 (-0.97%) 15.81 14.05 - 15.81 1.446 times
Fri 07 February 2025 15.50 (-1.84%) 16.25 14.90 - 16.34 0.9915 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 14.4 and 17.04

Monthly Target 112.34
Monthly Target 213.82
Monthly Target 314.98
Monthly Target 416.46
Monthly Target 517.62

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 16 April 2025 15.30 (12.17%) 13.90 13.50 - 16.14 0.1018 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.5137 times
Fri 28 February 2025 14.61 (-7.47%) 16.25 14.05 - 16.34 0.3874 times
Fri 31 January 2025 15.79 (-13.53%) 18.33 14.42 - 18.99 0.7347 times
Tue 31 December 2024 18.26 (2.01%) 17.54 17.25 - 18.84 0.5406 times
Fri 29 November 2024 17.90 (-3.19%) 18.85 17.03 - 19.90 0.37 times
Thu 31 October 2024 18.49 (-2.17%) 19.38 17.06 - 20.63 0.6285 times
Mon 30 September 2024 18.90 (-12.26%) 21.95 18.43 - 21.95 0.9195 times
Fri 30 August 2024 21.54 (-8.84%) 24.44 19.82 - 24.61 1.6744 times
Wed 31 July 2024 23.63 (14.82%) 21.60 20.50 - 26.00 4.1295 times
Fri 28 June 2024 20.58 (11.24%) 18.50 17.06 - 20.58 1.0731 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 11.66 and 17.15

Yearly Target 110.44
Yearly Target 212.87
Yearly Target 315.93
Yearly Target 418.36
Yearly Target 521.42

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 16 April 2025 15.30 (-16.21%) 18.33 13.50 - 18.99 0.1801 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.8054 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.8365 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.7777 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 2.025 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2727 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0805 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.022 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Cem 511355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.66
20 day DMA 14.73
35 day DMA 14.79
50 day DMA 14.93
100 day DMA 16.3
150 day DMA 17.33
200 day DMA 18.44

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.7614.45
12 day EMA14.7714.6714.54
20 day EMA14.7814.7214.65
35 day EMA14.8814.8614.83
50 day EMA15.0415.0315.02

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6214.48
12 day SMA14.6614.6414.59
20 day SMA14.7314.7514.75
35 day SMA14.7914.7914.77
50 day SMA14.9314.9414.95
100 day SMA16.316.3316.36
150 day SMA17.3317.3717.41
200 day SMA18.4418.4618.47

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 52.76

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 37.32

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top