ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 24.64 and 24.64

Intraday Target 124.64
Intraday Target 224.64
Intraday Target 324.64
Intraday Target 424.64
Intraday Target 524.64

Daily price and volume Ind Cem

Date Closing Open Range Volume
Tue 25 August 2026 24.64 (1.99%) 24.64 24.64 - 24.64 0.3319 times
Mon 24 August 2026 24.16 (1.98%) 24.16 24.16 - 24.16 0.2162 times
Fri 21 August 2026 23.69 (1.98%) 23.67 23.67 - 23.69 0.072 times
Thu 20 August 2026 23.23 (-1.98%) 23.23 23.23 - 23.23 1.6494 times
Wed 19 August 2026 23.70 (-1.99%) 23.70 23.70 - 23.70 0.0085 times
Tue 18 August 2026 24.18 (-1.99%) 24.18 24.18 - 24.18 0.0187 times
Mon 17 August 2026 24.67 (-1.99%) 24.67 24.67 - 24.67 1.6191 times
Fri 14 August 2026 25.17 (-1.99%) 26.13 25.17 - 26.19 2.1435 times
Thu 13 August 2026 25.68 (1.99%) 25.68 24.68 - 25.68 3.7579 times
Wed 12 August 2026 25.18 (1.98%) 25.18 25.18 - 25.18 0.1826 times
Tue 11 August 2026 24.69 (1.98%) 24.69 24.69 - 24.69 0.1006 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 24.4 and 24.88

Weekly Target 124
Weekly Target 224.32
Weekly Target 324.48
Weekly Target 424.8
Weekly Target 524.96

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Tue 25 August 2026 24.64 (4.01%) 24.16 24.16 - 24.64 0.1794 times
Fri 21 August 2026 23.69 (-5.88%) 24.67 23.23 - 24.67 1.1021 times
Fri 14 August 2026 25.17 (6.02%) 24.21 24.21 - 26.19 2.1215 times
Fri 07 August 2026 23.74 (10.26%) 21.96 21.96 - 23.74 0.2963 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.5989 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.174 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 2.3675 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 2.4558 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.3805 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.3241 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.3803 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 23.3 and 27.53

Monthly Target 120.03
Monthly Target 222.34
Monthly Target 324.263333333333
Monthly Target 426.57
Monthly Target 528.49

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 25 August 2026 24.64 (14.44%) 21.96 21.96 - 26.19 2.3351 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 3.7024 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 0.8818 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 0.8771 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.3916 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.6231 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.3319 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.2212 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.4597 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1761 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1738 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 16.89 and 33.94

Yearly Target 12.94
Yearly Target 213.79
Yearly Target 319.99
Yearly Target 430.84
Yearly Target 537.04

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 25 August 2026 24.64 (77.14%) 13.91 9.14 - 26.19 1.3684 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.494 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.1862 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.2065 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.1679 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.3304 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.1792 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0529 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0144 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Cem 511355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term but the sell signal is initial and weak.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.43
20 day DMA 23.54
35 day DMA 20.87
50 day DMA 19.8
100 day DMA 16.71
150 day DMA 15.26
200 day DMA 15.17

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1923.9623.86
12 day EMA23.8823.7423.66
20 day EMA23.1222.9622.83
35 day EMA21.6521.4721.31
50 day EMA19.8419.6419.46

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7923.89
12 day SMA24.4324.3624.29
20 day SMA23.5423.3223.11
35 day SMA20.8720.6920.52
50 day SMA19.819.6119.44
100 day SMA16.7116.5716.43
150 day SMA15.2615.1815.11
200 day SMA15.1715.1415.1

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 84.97

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 60.1

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top