ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 15.86 and 16.6

Intraday Target 115.33
Intraday Target 215.65
Intraday Target 316.073333333333
Intraday Target 416.39
Intraday Target 516.81

Daily price and volume Ind Cem

Date Closing Open Range Volume
Tue 02 June 2026 15.96 (-2.15%) 15.83 15.76 - 16.50 0.5269 times
Mon 01 June 2026 16.31 (-2.86%) 16.42 16.12 - 17.30 1.0239 times
Fri 29 May 2026 16.79 (0.6%) 17.00 16.01 - 17.80 0.9343 times
Wed 27 May 2026 16.69 (3.6%) 16.32 16.00 - 17.05 1.7019 times
Tue 26 May 2026 16.11 (4.27%) 15.85 15.40 - 16.38 1.1177 times
Mon 25 May 2026 15.45 (0.19%) 15.80 15.10 - 16.25 1.0454 times
Fri 22 May 2026 15.42 (3.35%) 14.99 14.95 - 15.89 0.8625 times
Thu 21 May 2026 14.92 (1.7%) 14.67 14.25 - 16.81 1.7539 times
Wed 20 May 2026 14.67 (4.71%) 14.02 13.75 - 14.99 0.9055 times
Tue 19 May 2026 14.01 (-0.28%) 14.90 13.80 - 14.90 0.128 times
Mon 18 May 2026 14.05 (0.36%) 13.86 13.86 - 14.05 0.0712 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 15.09 and 16.63

Weekly Target 114.8
Weekly Target 215.38
Weekly Target 316.34
Weekly Target 416.92
Weekly Target 517.88

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Tue 02 June 2026 15.96 (-4.94%) 16.42 15.76 - 17.30 0.6685 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 2.0689 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.6042 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 1.1952 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 1.1237 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 1.0818 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.25 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.3541 times
Fri 10 April 2026 11.78 (0.17%) 12.00 11.00 - 12.00 0.8871 times
Thu 02 April 2026 11.76 (10.73%) 10.67 9.60 - 11.90 0.7665 times
Fri 27 March 2026 10.62 (-3.37%) 10.97 9.14 - 10.99 1.5384 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 15.09 and 16.63

Monthly Target 114.8
Monthly Target 215.38
Monthly Target 316.34
Monthly Target 416.92
Monthly Target 517.88

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 02 June 2026 15.96 (-4.94%) 16.42 15.76 - 17.30 0.2745 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 2.46 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 1.0983 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.7476 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.9308 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.6204 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.2892 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4939 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.4874 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.598 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 1.1072 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 12.55 and 21.21

Yearly Target 15.64
Yearly Target 210.8
Yearly Target 314.3
Yearly Target 419.46
Yearly Target 522.96

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 02 June 2026 15.96 (14.74%) 13.91 9.14 - 17.80 0.4179 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.8046 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3339 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.3568 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3134 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.4961 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2015 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0595 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.0162 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term and the buy signal is strong.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.37
20 day DMA 14.69
35 day DMA 13.64
50 day DMA 12.85
100 day DMA 12.86
150 day DMA 13.68
200 day DMA 14.41

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.216.14
12 day EMA15.5115.4315.27
20 day EMA14.8714.7514.59
35 day EMA13.9513.8313.68
50 day EMA13.0812.9612.82

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.2716.09
12 day SMA15.3715.2215.07
20 day SMA14.6914.5514.36
35 day SMA13.6413.5113.38
50 day SMA12.8512.7512.65
100 day SMA12.8612.8412.82
150 day SMA13.6813.6913.69
200 day SMA14.4114.4114.41

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 55.03

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 38.93

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top