ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong intraday Stock price targets for IndCem are 13.14 and 14.53

Intraday Target 112
Intraday Target 212.89
Intraday Target 313.393333333333
Intraday Target 414.28
Intraday Target 514.78

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 16 January 2026 13.77 (0.73%) 12.51 12.51 - 13.90 0.4123 times
Wed 14 January 2026 13.67 (2.55%) 13.11 13.11 - 13.69 0.7167 times
Tue 13 January 2026 13.33 (-0.67%) 13.44 13.00 - 13.44 0.6519 times
Mon 12 January 2026 13.42 (-4.55%) 14.06 12.30 - 14.74 2.0212 times
Fri 09 January 2026 14.06 (0.07%) 14.70 13.86 - 14.90 0.8258 times
Thu 08 January 2026 14.05 (1.74%) 14.40 13.80 - 14.89 1.1057 times
Wed 07 January 2026 13.81 (0.95%) 14.35 13.65 - 14.58 1.1575 times
Tue 06 January 2026 13.68 (-3.25%) 14.21 13.50 - 14.78 2.5309 times
Mon 05 January 2026 14.14 (-3.48%) 14.99 14.01 - 14.99 0.0862 times
Fri 02 January 2026 14.65 (2.45%) 14.30 14.30 - 14.67 0.4917 times
Thu 01 January 2026 14.30 (2.8%) 13.91 13.85 - 14.44 0.2381 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 11.82 and 14.26

Weekly Target 111.16
Weekly Target 212.47
Weekly Target 313.603333333333
Weekly Target 414.91
Weekly Target 516.04

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 16 January 2026 13.77 (-2.06%) 14.06 12.30 - 14.74 0.7465 times
Fri 09 January 2026 14.06 (-4.03%) 14.99 13.50 - 14.99 1.1204 times
Fri 02 January 2026 14.65 (-0.81%) 14.25 13.61 - 14.77 1.6127 times
Fri 26 December 2025 14.77 (-4.59%) 15.32 14.00 - 17.00 0.9411 times
Fri 19 December 2025 15.48 (2.93%) 15.00 14.05 - 18.48 1.4968 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 0.9449 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.2649 times
Fri 28 November 2025 14.96 (-4.1%) 15.91 14.70 - 15.91 0.3157 times
Fri 21 November 2025 15.60 (0.84%) 15.78 14.56 - 15.90 0.3928 times
Fri 14 November 2025 15.47 (-1.9%) 16.39 14.12 - 16.39 1.1643 times
Fri 07 November 2025 15.77 (-7.78%) 17.19 15.53 - 17.19 0.4704 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 11.69 and 14.38

Monthly Target 111
Monthly Target 212.38
Monthly Target 313.686666666667
Monthly Target 415.07
Monthly Target 516.38

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 16 January 2026 13.77 (-1.01%) 13.91 12.30 - 14.99 0.0918 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.2793 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.107 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1056 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1296 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2399 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1252 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.729 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1099 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0827 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1455 times

 monthly chart IndCem

Yearly price and charts IndCem

Strong yearly Stock price targets for IndCem 511355 are 11.69 and 14.38

Yearly Target 111
Yearly Target 212.38
Yearly Target 313.686666666667
Yearly Target 415.07
Yearly Target 516.38

Yearly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 16 January 2026 13.77 (-1.01%) 13.91 12.30 - 14.99 0.026 times
Wed 31 December 2025 13.91 (-23.82%) 18.33 13.50 - 20.07 2.9327 times
Tue 31 December 2024 18.26 (25.93%) 14.79 14.15 - 26.43 1.3948 times
Fri 29 December 2023 14.50 (36.28%) 10.62 7.56 - 16.90 1.4188 times
Fri 30 December 2022 10.64 (2.9%) 10.55 7.31 - 13.90 1.3734 times
Fri 31 December 2021 10.34 (137.7%) 4.56 4.09 - 11.82 1.5645 times
Thu 31 December 2020 4.35 (82.77%) 2.38 2.05 - 5.17 0.2107 times
Tue 31 December 2019 2.38 (-23.96%) 3.13 2.09 - 3.28 0.0622 times
Fri 28 December 2018 3.13 (0%) 4.23 2.91 - 4.47 0.017 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.9
20 day DMA 14.26
35 day DMA 14.54
50 day DMA 14.8
100 day DMA 15.69
150 day DMA 16.09
200 day DMA 15.83

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.6613.66
12 day EMA13.913.9213.97
20 day EMA14.1414.1814.23
35 day EMA14.5214.5614.61
50 day EMA14.8514.8914.94

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7113.73
12 day SMA13.913.9213.96
20 day SMA14.2614.3414.39
35 day SMA14.5414.5814.62
50 day SMA14.814.8614.93
100 day SMA15.6915.7215.75
150 day SMA16.0916.0916.1
200 day SMA15.8315.8415.84

Fundamentals, profit and EPS of Ind Cem 511355

EPS is 0.29 and PE is: 47.48

Last quarter profit: (December 2024 quarter) -0.02 crores (-108.70%)

Debt: 44.32 in crores

Market capitalization: 32.90

EPS is 0.41 and PE is: 33.59

Last quarter profit: (September 2024 quarter) 0.17 crores (-70.69%)

Debt: 44.32 in crores

Market capitalization: 38.99

Videos related to: IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top