ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholafin

Strong intraday Stock price targets for Cholafin are 1432.28 and 1482.58

Intraday Target 11421.65
Intraday Target 21442.9
Intraday Target 31471.95
Intraday Target 41493.2
Intraday Target 51522.25

Daily price and volume Cholafin

Date Closing Open Range Volume
Fri 23 October 2026 1464.15 (-4.52%) 1501.00 1450.70 - 1501.00 0.5461 times
Thu 22 October 2026 1533.40 (0.62%) 1524.00 1488.10 - 1534.45 0.0845 times
Wed 21 October 2026 1524.00 (-1.99%) 1554.95 1509.40 - 1554.95 0.5398 times
Mon 19 October 2026 1554.95 (-1.22%) 1578.55 1549.80 - 1589.50 0.1322 times
Fri 16 October 2026 1574.10 (-0.66%) 1583.65 1564.15 - 1588.35 0.2572 times
Thu 15 October 2026 1584.55 (1.31%) 1565.55 1545.00 - 1597.90 0.3184 times
Wed 14 October 2026 1564.00 (-3.46%) 1618.00 1553.00 - 1618.00 5.7397 times
Tue 13 October 2026 1620.00 (1.52%) 1585.20 1572.95 - 1622.00 0.3538 times
Mon 12 October 2026 1595.80 (-0.77%) 1591.80 1575.00 - 1605.95 0.8902 times
Tue 06 October 2026 1608.20 (0.01%) 1608.00 1596.40 - 1615.55 1.1378 times
Mon 05 October 2026 1608.00 (1.58%) 1590.00 1581.00 - 1610.00 1.5729 times

 Daily chart Cholafin

Weekly price and charts Cholafin

Strong weekly Stock price targets for Cholafin 511243 are 1388.03 and 1526.83

Weekly Target 11362.65
Weekly Target 21413.4
Weekly Target 31501.45
Weekly Target 41552.2
Weekly Target 51640.25

Weekly price and volumes for Cholafin

Date Closing Open Range Volume
Fri 23 October 2026 1464.15 (-6.98%) 1578.55 1450.70 - 1589.50 0.3394 times
Fri 16 October 2026 1574.10 (-2.12%) 1591.80 1545.00 - 1622.00 1.9695 times
Tue 06 October 2026 1608.20 (1.59%) 1590.00 1581.00 - 1615.55 0.7062 times
Thu 01 October 2026 1583.00 (-4.64%) 1659.95 1564.05 - 1659.95 0.6244 times
Fri 25 September 2026 1660.10 (-6.66%) 1809.55 1638.05 - 1809.55 4.3416 times
Fri 18 September 2026 1778.60 (-3.6%) 1830.05 1748.00 - 1837.00 0.1575 times
Fri 11 September 2026 1845.00 (0.33%) 1825.80 1795.90 - 1866.60 0.5781 times
Fri 04 September 2026 1839.00 (-0.59%) 1861.55 1773.50 - 1870.00 0.1746 times
Fri 28 August 2026 1850.00 (-0.54%) 1865.90 1823.60 - 1925.25 0.8783 times
Fri 21 August 2026 1860.00 (-2.36%) 1880.90 1854.50 - 1910.00 0.2303 times
Fri 14 August 2026 1905.00 (1.87%) 1868.70 1864.20 - 1929.70 1.2215 times

 weekly chart Cholafin

Monthly price and charts Cholafin

Strong monthly Stock price targets for Cholafin 511243 are 1371.78 and 1543.08

Monthly Target 11340.98
Monthly Target 21402.57
Monthly Target 31512.2833333333
Monthly Target 41573.87
Monthly Target 51683.58

Monthly price and volumes Cholafin

Date Closing Open Range Volume
Fri 23 October 2026 1464.15 (-10.26%) 1620.10 1450.70 - 1622.00 0.6076 times
Tue 29 September 2026 1631.50 (-12.75%) 1831.55 1600.70 - 1866.60 0.9687 times
Mon 31 August 2026 1870.00 (1.09%) 1878.10 1808.55 - 1952.00 1.2978 times
Fri 31 July 2026 1849.80 (3.24%) 1803.80 1662.45 - 1874.65 0.6011 times
Tue 30 June 2026 1791.70 (16.59%) 1536.75 1445.00 - 1822.75 1.2502 times
Fri 29 May 2026 1536.80 (-1.55%) 1571.95 1491.60 - 1734.00 1.1471 times
Thu 30 April 2026 1561.05 (15.3%) 1414.55 1299.80 - 1605.80 1.5883 times
Mon 30 March 2026 1353.85 (-21.77%) 1657.05 1340.90 - 1721.30 1.1098 times
Fri 27 February 2026 1730.65 (6.08%) 1605.55 1526.15 - 1776.55 0.991 times
Fri 30 January 2026 1631.45 (-4.16%) 1702.30 1609.60 - 1831.80 0.4383 times
Wed 31 December 2025 1702.25 (-1.96%) 1745.00 1556.00 - 1759.65 0.376 times

 monthly chart Cholafin

Yearly price and charts Cholafin

Strong yearly Stock price targets for Cholafin 511243 are 1055.88 and 1708.08

Yearly Target 1919.78
Yearly Target 21191.97
Yearly Target 31571.9833333333
Yearly Target 41844.17
Yearly Target 52224.18

Yearly price and volumes Cholafin

Date Closing Open Range Volume
Fri 23 October 2026 1464.15 (-13.99%) 1702.30 1299.80 - 1952.00 1.2332 times
Wed 31 December 2025 1702.25 (43.46%) 1199.95 1169.05 - 1780.90 0.4291 times
Tue 31 December 2024 1186.55 (-5.85%) 1252.05 1011.50 - 1650.00 0.3258 times
Fri 29 December 2023 1260.25 (74.3%) 723.05 658.00 - 1284.45 0.4481 times
Fri 30 December 2022 723.05 (38.94%) 520.40 519.60 - 817.95 0.7363 times
Fri 31 December 2021 520.40 (34.18%) 387.20 387.20 - 667.50 1.729 times
Thu 31 December 2020 387.85 (26.89%) 306.10 117.40 - 394.30 3.3828 times
Tue 31 December 2019 305.65 (-75.75%) 1262.10 226.35 - 1555.00 0.6682 times
Mon 31 December 2018 1260.20 (0%) 1161.50 1038.75 - 1387.35 0.0475 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Cholafin

Tomorrow's movement Prediction of Cholafin 511243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1570.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholafin 511243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholafin 511243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholafin 511243 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cholafin 511243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1521.05

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1626 and price is deviating by 88 points

Upper Bollinger band is at 1801 and lower is at 1452, while middle bands are at 1539 and 1714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cholafin (511243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cholafin in short term and the sell signal is strong.

Cholafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholafin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cholafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1566.77 and Cholafin 511243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.

Cholafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholafin 511243

DMA (daily moving average) of Cholafin 511243

DMA period DMA value
5 day DMA 1530.12
12 day DMA 1567.85
20 day DMA 1625.87
35 day DMA 1712.88
50 day DMA 1766.3
100 day DMA 1733.71
150 day DMA 1666.6
200 day DMA 1675.15

EMA (exponential moving average) of Cholafin 511243

EMA period EMA current EMA prev EMA prev2
5 day EMA1521.711550.491559.03
12 day EMA1570.371589.671599.9
20 day EMA1616.551632.591643.03
35 day EMA1682.341695.191704.72
50 day EMA1749.491761.131770.42

SMA (simple moving average) of Cholafin 511243

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.121554.21560.32
12 day SMA1567.851581.791590.65
20 day SMA1625.871640.741652.42
35 day SMA1712.881724.831734.37
50 day SMA1766.31774.741781.52
100 day SMA1733.711734.481734.19
150 day SMA1666.61667.681668.6
200 day SMA1675.151676.231676.49

Videos related to: Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top