Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511243
- 511243 Experts view
- Tomorrow's Movement 511243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholafin
Strong intraday Stock price targets for Cholafin are 1670.9 and 1707.5
| Intraday Target 1 | 1661.75 |
| Intraday Target 2 | 1680.05 |
| Intraday Target 3 | 1698.35 |
| Intraday Target 4 | 1716.65 |
| Intraday Target 5 | 1734.95 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.35 (0.09%) | 1716.65 | 1680.05 - 1716.65 | 0.1105 times | Fri 26 December 2025 | 1696.85 (-0.01%) | 1699.65 | 1694.55 - 1710.90 | 0.1407 times | Wed 24 December 2025 | 1697.10 (0.98%) | 1680.00 | 1668.85 - 1707.00 | 0.4137 times | Tue 23 December 2025 | 1680.60 (6.05%) | 1595.00 | 1592.15 - 1713.00 | 2.7832 times | Mon 22 December 2025 | 1584.75 (-3.68%) | 1645.35 | 1556.00 - 1645.45 | 1.0169 times | Fri 19 December 2025 | 1645.30 (-2.03%) | 1686.00 | 1614.10 - 1692.00 | 0.7028 times | Thu 18 December 2025 | 1679.35 (0.34%) | 1674.25 | 1661.70 - 1689.60 | 0.1539 times | Wed 17 December 2025 | 1673.60 (-2.37%) | 1702.30 | 1667.70 - 1731.55 | 2.911 times | Tue 16 December 2025 | 1714.15 (-1.16%) | 1734.30 | 1705.00 - 1738.50 | 0.1372 times | Mon 15 December 2025 | 1734.25 (-0.08%) | 1735.85 | 1710.40 - 1739.50 | 1.6301 times | Fri 12 December 2025 | 1735.65 (0.89%) | 1720.30 | 1704.55 - 1740.95 | 0.2609 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1670.9 and 1707.5
| Weekly Target 1 | 1661.75 |
| Weekly Target 2 | 1680.05 |
| Weekly Target 3 | 1698.35 |
| Weekly Target 4 | 1716.65 |
| Weekly Target 5 | 1734.95 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.35 (0.09%) | 1716.65 | 1680.05 - 1716.65 | 0.0361 times | Fri 26 December 2025 | 1696.85 (3.13%) | 1645.35 | 1556.00 - 1713.00 | 1.4217 times | Fri 19 December 2025 | 1645.30 (-5.21%) | 1735.85 | 1614.10 - 1739.50 | 1.8071 times | Fri 12 December 2025 | 1735.65 (0.29%) | 1731.95 | 1690.00 - 1759.65 | 0.7347 times | Fri 05 December 2025 | 1730.55 (-0.33%) | 1745.00 | 1651.50 - 1745.00 | 0.2387 times | Fri 28 November 2025 | 1736.25 (4.64%) | 1650.15 | 1648.00 - 1749.80 | 0.4163 times | Fri 21 November 2025 | 1659.20 (-3.22%) | 1731.60 | 1655.30 - 1731.60 | 1.806 times | Fri 14 November 2025 | 1714.45 (0.76%) | 1704.25 | 1693.60 - 1764.80 | 2.1948 times | Fri 07 November 2025 | 1701.60 (0.26%) | 1686.90 | 1642.95 - 1775.00 | 0.759 times | Fri 31 October 2025 | 1697.20 (0.74%) | 1752.55 | 1686.80 - 1780.90 | 0.5856 times | Thu 23 October 2025 | 1684.75 (1.84%) | 1655.65 | 1655.60 - 1699.95 | 0.2501 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1525.35 and 1729
| Monthly Target 1 | 1467.68 |
| Monthly Target 2 | 1583.02 |
| Monthly Target 3 | 1671.3333333333 |
| Monthly Target 4 | 1786.67 |
| Monthly Target 5 | 1874.98 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.35 (-2.18%) | 1745.00 | 1556.00 - 1759.65 | 1.2413 times | Fri 28 November 2025 | 1736.25 (2.3%) | 1686.90 | 1642.95 - 1775.00 | 1.5159 times | Fri 31 October 2025 | 1697.20 (5.41%) | 1604.95 | 1558.45 - 1780.90 | 0.9968 times | Tue 30 September 2025 | 1610.15 (13.35%) | 1424.30 | 1416.80 - 1643.80 | 1.8701 times | Fri 29 August 2025 | 1420.45 (-1.74%) | 1452.65 | 1404.95 - 1535.75 | 0.5309 times | Thu 31 July 2025 | 1445.60 (-11.16%) | 1617.05 | 1427.55 - 1627.35 | 0.8584 times | Mon 30 June 2025 | 1627.25 (1.61%) | 1584.80 | 1494.65 - 1665.30 | 0.8334 times | Fri 30 May 2025 | 1601.45 (7.34%) | 1488.45 | 1471.75 - 1683.65 | 0.4885 times | Wed 30 April 2025 | 1491.95 (-1.82%) | 1549.80 | 1389.65 - 1682.85 | 0.8131 times | Fri 28 March 2025 | 1519.55 (8.5%) | 1417.95 | 1386.60 - 1580.40 | 0.8515 times | Fri 28 February 2025 | 1400.45 (8.97%) | 1260.05 | 1240.85 - 1443.45 | 0.6954 times |
Yearly price and charts Cholafin
Strong yearly Stock price targets for Cholafin 511243 are 1433.7 and 2045.55
| Yearly Target 1 | 937.58 |
| Yearly Target 2 | 1317.97 |
| Yearly Target 3 | 1549.4333333333 |
| Yearly Target 4 | 1929.82 |
| Yearly Target 5 | 2161.28 |
Yearly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1698.35 (43.13%) | 1199.95 | 1169.05 - 1780.90 | 0.4409 times | Tue 31 December 2024 | 1186.55 (-5.85%) | 1252.05 | 1011.50 - 1650.00 | 0.3356 times | Fri 29 December 2023 | 1260.25 (74.3%) | 723.05 | 658.00 - 1284.45 | 0.4616 times | Fri 30 December 2022 | 723.05 (38.94%) | 520.40 | 519.60 - 817.95 | 0.7585 times | Fri 31 December 2021 | 520.40 (34.18%) | 387.20 | 387.20 - 667.50 | 1.7812 times | Thu 31 December 2020 | 387.85 (26.89%) | 306.10 | 117.40 - 394.30 | 3.4849 times | Tue 31 December 2019 | 305.65 (-75.75%) | 1262.10 | 226.35 - 1555.00 | 0.6884 times | Mon 31 December 2018 | 1260.20 (0%) | 1161.50 | 1038.75 - 1387.35 | 0.0489 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cholafin
Tomorrow's movement Prediction of Cholafin 511243 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1687.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholafin 511243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholafin 511243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1699 and price is deviating by 38 points
Upper Bollinger band is at 1773 and lower is at 1625, while middle bands are at 1662 and 1736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cholafin (511243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cholafin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cholafin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cholafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.63 and Cholafin 511243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.
Cholafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1671.53 |
| 12 day DMA | 1688.35 |
| 20 day DMA | 1698.58 |
| 35 day DMA | 1701.56 |
| 50 day DMA | 1700.66 |
| 100 day DMA | 1616.06 |
| 150 day DMA | 1600.39 |
| 200 day DMA | 1579.51 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.26 | 1680.22 | 1671.91 |
| 12 day EMA | 1687.35 | 1685.35 | 1683.26 |
| 20 day EMA | 1691.55 | 1690.83 | 1690.2 |
| 35 day EMA | 1692.99 | 1692.67 | 1692.42 |
| 50 day EMA | 1692.06 | 1691.8 | 1691.59 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.53 | 1660.92 | 1657.42 |
| 12 day SMA | 1688.35 | 1692.18 | 1694.97 |
| 20 day SMA | 1698.58 | 1700.48 | 1701.88 |
| 35 day SMA | 1701.56 | 1701.65 | 1701.09 |
| 50 day SMA | 1700.66 | 1699.62 | 1698.57 |
| 100 day SMA | 1616.06 | 1613.53 | 1611.33 |
| 150 day SMA | 1600.39 | 1600.11 | 1599.52 |
| 200 day SMA | 1579.51 | 1577.86 | 1576.25 |


