ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511243 Historical charts - CHOLAFIN

Historical charts for Stock 511243 - Share CHOLAFIN trades in BSE

Moving Averages for

  • 5Day Average: 1553.91
  • 12Day Average: 1559.48
  • 20Day Average: 1505.48
  • 50Day Average: 1572.79
  • 100Day Average: 1635.74
  • 150Day Average: 1645.35

511243 Indicators & signals

Indicator MACD (12,26,9)

1544.56, 1537.46, -1.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 25.35, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1536.70 1532.00 to 1571.55 -1.26% 0.09 times
27 Mon Apr 2026 1556.30 1534.75 to 1578.90 -0.79% 0.31 times
24 Fri Apr 2026 1568.70 1530.10 to 1574.00 1.69% 0.27 times
23 Thu Apr 2026 1542.65 1533.00 to 1560.55 -1.44% 2.3 times
22 Wed Apr 2026 1565.20 1564.00 to 1589.05 -1.47% 0.2 times
21 Tue Apr 2026 1588.55 1573.00 to 1594.65 1.26% 0.12 times
20 Mon Apr 2026 1568.80 1550.45 to 1588.50 -0.69% 0.28 times
17 Fri Apr 2026 1579.65 1544.75 to 1584.50 0.67% 0.28 times
16 Thu Apr 2026 1569.10 1550.95 to 1605.80 1.29% 0.89 times
15 Wed Apr 2026 1549.10 1530.10 to 1558.85 2.76% 1.79 times
13 Mon Apr 2026 1507.50 1502.05 to 1541.15 -4.68% 3.57 times
10 Fri Apr 2026 1581.50 1546.00 to 1584.95 3.07% 1.96 times

Technical analysis forecast of 511243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511243 511243 at this time. Stock is rising and might rise more.

It appears as if 511243 511243 gave a large move recently.

Stock of 511243 (511243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511243 is bullish for shortterm, and stock might move up till 1618.5 or till 1717.2. Use a stoploss of 1536.27 and if this stock hits its stoploss, then it can fall down till 1454.02

Tomorrow's movement Prediction of 511243 is strongly bearish. It has broken a strong support of 1557 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511243 Historical charts - Share CHOLAFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511243 Historical charts - Share CHOLAFIN

 

Back to top