ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511243 Historical charts - CHOLAFIN

Historical charts for Stock 511243 - Share CHOLAFIN trades in BSE

Moving Averages for

  • 5Day Average: 1671.53
  • 12Day Average: 1688.35
  • 20Day Average: 1698.58
  • 50Day Average: 1700.66
  • 100Day Average: 1616.06
  • 150Day Average: 1600.39

511243 Indicators & signals

Indicator MACD (12,26,9)

1687.35, 1692.11, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

18.5, 17.67, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1698.35 1680.05 to 1716.65 0.09% 0.11 times
26 Fri Dec 2025 1696.85 1694.55 to 1710.90 -0.01% 0.14 times
24 Wed Dec 2025 1697.10 1668.85 to 1707.00 0.98% 0.41 times
23 Tue Dec 2025 1680.60 1592.15 to 1713.00 6.05% 2.74 times
22 Mon Dec 2025 1584.75 1556.00 to 1645.45 -3.68% 1 times
19 Fri Dec 2025 1645.30 1614.10 to 1692.00 -2.03% 0.69 times
18 Thu Dec 2025 1679.35 1661.70 to 1689.60 0.34% 0.15 times
17 Wed Dec 2025 1673.60 1667.70 to 1731.55 -2.37% 2.87 times
16 Tue Dec 2025 1714.15 1705.00 to 1738.50 -1.16% 0.14 times
15 Mon Dec 2025 1734.25 1710.40 to 1739.50 -0.08% 1.61 times
12 Fri Dec 2025 1735.65 1704.55 to 1740.95 0.89% 0.26 times
11 Thu Dec 2025 1720.30 1716.45 to 1746.25 -1.37% 0.63 times

Technical analysis forecast of 511243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511243 511243 at this time. Stock is rising and might rise more.

It appears as if 511243 511243 gave a large move recently.

Stock of 511243 (511243) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511243 is bullish for shortterm, and stock might move up till 1728.7 or till 1773.3. Use a stoploss of 1691.54 and if this stock hits its stoploss, then it can fall down till 1654.39

Tomorrow's movement Prediction of 511243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511243 is strongly bullish. It has broken a strong resistance of 1670 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511243 Historical charts - Share CHOLAFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511243 Historical charts - Share CHOLAFIN

 

Back to top