ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511243 Historical charts - CHOLAFIN

Historical charts for Stock 511243 - Share CHOLAFIN trades in BSE

Moving Averages for

  • 5Day Average: 1545.74
  • 12Day Average: 1607.1
  • 20Day Average: 1587.84
  • 50Day Average: 1540.1
  • 100Day Average: 1620.05
  • 150Day Average: 1645.32

511243 Indicators & signals

Indicator MACD (12,26,9)

1571.55, 1571.43, 14.36
Indicator MACD is in positive zone

Indicator ADX (14)

22.33, 19.16, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1511.30 1508.15 to 1537.35 -1.09% 2.02 times
18 Mon May 2026 1528.00 1501.00 to 1532.95 -1.23% 0.2 times
15 Fri May 2026 1547.05 1532.75 to 1574.00 -1.33% 0.25 times
14 Thu May 2026 1567.95 1546.75 to 1594.85 -0.41% 0.93 times
13 Wed May 2026 1574.40 1542.00 to 1596.80 0.87% 1.03 times
12 Tue May 2026 1560.85 1557.90 to 1625.60 -3.93% 2.23 times
11 Mon May 2026 1624.65 1621.00 to 1645.90 -3.07% 0.25 times
08 Fri May 2026 1676.05 1670.05 to 1693.85 -0.78% 0.47 times
07 Thu May 2026 1689.15 1677.60 to 1734.00 -1.27% 0.43 times
06 Wed May 2026 1710.95 1681.40 to 1719.00 3.28% 3.84 times
05 Tue May 2026 1656.60 1624.00 to 1666.00 1.12% 0.37 times
04 Mon May 2026 1638.30 1570.50 to 1648.95 4.95% 1.8 times

Technical analysis forecast for 511243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511243 511243 at this time. Stock is falling and might fall more.

It appears as if 511243 511243 gave a large move recently.

Stock of 511243 (511243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511243 stays below 1517.2, but if it comes above 1517.2, then a intra day buy could be more profitable.
If you take a sell trade below 1517.2, then use 1517.2 as stoploss and 1450 as target. However if you take a buy trade in 511243, then use 1517.2 as stoploss and 1573.2 as target.

Tomorrow's movement Prediction of 511243 is strongly bearish. It has broken a strong support of 1555 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511243 Historical charts - Share CHOLAFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511243 Historical charts - Share CHOLAFIN

 

Back to top