ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511243 Historical charts - CHOLAFIN

Historical charts for Stock 511243 - Share CHOLAFIN trades in BSE

Moving Averages for

  • 5Day Average: 1721.37
  • 12Day Average: 1704.27
  • 20Day Average: 1679.67
  • 50Day Average: 1700.66
  • 100Day Average: 1687.09
  • 150Day Average: 1626.25

511243 Indicators & signals

Indicator MACD (12,26,9)

1709.77, 1699.82, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.22, 19.5, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1714.80 1684.00 to 1720.50 0.35% 0.28 times
13 Fri Feb 2026 1708.90 1703.95 to 1727.90 -1.42% 0.84 times
12 Thu Feb 2026 1733.50 1699.00 to 1740.40 0.63% 0.64 times
11 Wed Feb 2026 1722.70 1713.80 to 1750.25 -0.25% 0.37 times
10 Tue Feb 2026 1726.95 1721.10 to 1775.00 -2.47% 0.71 times
09 Mon Feb 2026 1770.70 1747.25 to 1776.55 1.63% 2.04 times
06 Fri Feb 2026 1742.35 1702.40 to 1747.60 1.18% 0.86 times
05 Thu Feb 2026 1721.95 1717.60 to 1742.05 -0.99% 0.2 times
04 Wed Feb 2026 1739.10 1671.10 to 1742.00 2.54% 0.85 times
03 Tue Feb 2026 1695.95 1651.45 to 1736.00 6.29% 2.18 times
02 Mon Feb 2026 1595.65 1526.15 to 1598.65 1.07% 1.31 times
01 Sun Feb 2026 1578.70 1566.40 to 1648.35 -3.23% 0.9 times

Technical analysis forecast of 511243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511243 511243 at this time. Stock is rising and might rise more.

It appears as if 511243 511243 gave a large move recently.

Stock of 511243 (511243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511243 is bullish for shortterm, and stock might move up till 1755 or till 1818.5. Use a stoploss of 1702.15 and if this stock hits its stoploss, then it can fall down till 1649.27

Tomorrow's movement Prediction of 511243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511243 Historical charts - Share CHOLAFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511243 Historical charts - Share CHOLAFIN

 

Back to top