ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511243 Historical charts - CHOLAFIN

Historical charts for Stock 511243 - Share CHOLAFIN trades in BSE

Moving Averages for

  • 5Day Average: 1560.04
  • 12Day Average: 1640.63
  • 20Day Average: 1666.36
  • 50Day Average: 1686.85
  • 100Day Average: 1694.12
  • 150Day Average: 1643.06

511243 Indicators & signals

Indicator MACD (12,26,9)

1612.1, 1651.98, -18.55
Indicator MACD is in negative zone

Indicator ADX (14)

55.98, 12.86, 45.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1514.20 1500.45 to 1531.85 -0.63% 0.11 times
12 Thu Mar 2026 1523.85 1510.00 to 1557.00 -2.15% 0.15 times
11 Wed Mar 2026 1557.30 1552.95 to 1627.80 -3.97% 0.58 times
10 Tue Mar 2026 1621.70 1590.75 to 1633.10 2.44% 0.12 times
09 Mon Mar 2026 1583.15 1470.05 to 1588.90 -2.61% 0.16 times
06 Fri Mar 2026 1625.50 1621.00 to 1669.55 -2.73% 0.08 times
05 Thu Mar 2026 1671.15 1640.00 to 1689.90 1.07% 0.08 times
04 Wed Mar 2026 1653.45 1630.00 to 1690.00 -2.96% 0.14 times
02 Mon Mar 2026 1703.90 1657.05 to 1721.30 -1.55% 0.06 times
27 Fri Feb 2026 1730.65 1723.05 to 1751.65 -1.01% 5.27 times
26 Thu Feb 2026 1748.30 1628.45 to 1774.15 -0.35% 3.37 times
25 Wed Feb 2026 1754.45 1728.00 to 1757.95 1.1% 0.52 times

Technical analysis forecast for 511243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511243 511243 at this time. Stock is falling and might fall more.

It appears as if 511243 511243 gave a large move recently.

Stock of 511243 (511243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511243 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1482.9, for a target of 1568.9 or 1640.49

Tomorrow's movement Prediction of 511243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1573.1

Tomorrow's movement Prediction of 511243 is strongly bearish. It has broken a strong support of 1615 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511243 Historical charts - Share CHOLAFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511243 Historical charts - Share CHOLAFIN

 

Back to top