ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholafin

Strong intraday Stock price targets for Cholafin are 1615.93 and 1678.73

Intraday Target 11604.62
Intraday Target 21627.23
Intraday Target 31667.4166666667
Intraday Target 41690.03
Intraday Target 51730.22

Daily price and volume Cholafin

Date Closing Open Range Volume
Tue 20 January 2026 1649.85 (-2.97%) 1707.60 1644.80 - 1707.60 0.417 times
Mon 19 January 2026 1700.35 (0.05%) 1689.95 1689.95 - 1725.20 0.8843 times
Fri 16 January 2026 1699.45 (0.57%) 1685.00 1677.75 - 1706.65 0.3558 times
Wed 14 January 2026 1689.80 (-0.7%) 1695.00 1680.85 - 1715.00 0.4051 times
Tue 13 January 2026 1701.70 (-0.55%) 1710.00 1692.10 - 1727.20 0.6551 times
Mon 12 January 2026 1711.10 (-0.47%) 1704.45 1693.70 - 1730.05 2.9723 times
Fri 09 January 2026 1719.25 (-2.06%) 1746.30 1710.70 - 1761.30 2.4126 times
Thu 08 January 2026 1755.40 (-1.7%) 1788.20 1736.00 - 1790.10 0.3171 times
Wed 07 January 2026 1785.75 (-1.09%) 1806.60 1777.80 - 1806.60 0.4243 times
Tue 06 January 2026 1805.40 (1.8%) 1773.40 1773.40 - 1831.80 1.1564 times
Mon 05 January 2026 1773.40 (-0.4%) 1781.00 1762.00 - 1785.00 0.592 times

 Daily chart Cholafin

Weekly price and charts Cholafin

Strong weekly Stock price targets for Cholafin 511243 are 1607.13 and 1687.53

Weekly Target 11592.88
Weekly Target 21621.37
Weekly Target 31673.2833333333
Weekly Target 41701.77
Weekly Target 51753.68

Weekly price and volumes for Cholafin

Date Closing Open Range Volume
Tue 20 January 2026 1649.85 (-2.92%) 1689.95 1644.80 - 1725.20 0.272 times
Fri 16 January 2026 1699.45 (-1.15%) 1704.45 1677.75 - 1730.05 0.9174 times
Fri 09 January 2026 1719.25 (-3.44%) 1781.00 1710.70 - 1831.80 1.0249 times
Fri 02 January 2026 1780.55 (4.93%) 1716.65 1672.45 - 1788.70 0.5507 times
Fri 26 December 2025 1696.85 (3.13%) 1645.35 1556.00 - 1713.00 1.6011 times
Fri 19 December 2025 1645.30 (-5.21%) 1735.85 1614.10 - 1739.50 2.0351 times
Fri 12 December 2025 1735.65 (0.29%) 1731.95 1690.00 - 1759.65 0.8274 times
Fri 05 December 2025 1730.55 (-0.33%) 1745.00 1651.50 - 1745.00 0.2688 times
Fri 28 November 2025 1736.25 (4.64%) 1650.15 1648.00 - 1749.80 0.4688 times
Fri 21 November 2025 1659.20 (-3.22%) 1731.60 1655.30 - 1731.60 2.0338 times
Fri 14 November 2025 1714.45 (0.76%) 1704.25 1693.60 - 1764.80 2.4717 times

 weekly chart Cholafin

Monthly price and charts Cholafin

Strong monthly Stock price targets for Cholafin 511243 are 1553.83 and 1740.83

Monthly Target 11521.82
Monthly Target 21585.83
Monthly Target 31708.8166666667
Monthly Target 41772.83
Monthly Target 51895.82

Monthly price and volumes Cholafin

Date Closing Open Range Volume
Tue 20 January 2026 1649.85 (-3.08%) 1702.30 1644.80 - 1831.80 0.6874 times
Wed 31 December 2025 1702.25 (-1.96%) 1745.00 1556.00 - 1759.65 1.2907 times
Fri 28 November 2025 1736.25 (2.3%) 1686.90 1642.95 - 1775.00 1.5379 times
Fri 31 October 2025 1697.20 (5.41%) 1604.95 1558.45 - 1780.90 1.0113 times
Tue 30 September 2025 1610.15 (13.35%) 1424.30 1416.80 - 1643.80 1.8973 times
Fri 29 August 2025 1420.45 (-1.74%) 1452.65 1404.95 - 1535.75 0.5386 times
Thu 31 July 2025 1445.60 (-11.16%) 1617.05 1427.55 - 1627.35 0.8709 times
Mon 30 June 2025 1627.25 (1.61%) 1584.80 1494.65 - 1665.30 0.8455 times
Fri 30 May 2025 1601.45 (7.34%) 1488.45 1471.75 - 1683.65 0.4956 times
Wed 30 April 2025 1491.95 (-1.82%) 1549.80 1389.65 - 1682.85 0.8249 times
Fri 28 March 2025 1519.55 (8.5%) 1417.95 1386.60 - 1580.40 0.8639 times

 monthly chart Cholafin

Yearly price and charts Cholafin

Strong yearly Stock price targets for Cholafin 511243 are 1553.83 and 1740.83

Yearly Target 11521.82
Yearly Target 21585.83
Yearly Target 31708.8166666667
Yearly Target 41772.83
Yearly Target 51895.82

Yearly price and volumes Cholafin

Date Closing Open Range Volume
Tue 20 January 2026 1649.85 (-3.08%) 1702.30 1644.80 - 1831.80 0.0285 times
Wed 31 December 2025 1702.25 (43.46%) 1199.95 1169.05 - 1780.90 0.4957 times
Tue 31 December 2024 1186.55 (-5.85%) 1252.05 1011.50 - 1650.00 0.3763 times
Fri 29 December 2023 1260.25 (74.3%) 723.05 658.00 - 1284.45 0.5176 times
Fri 30 December 2022 723.05 (38.94%) 520.40 519.60 - 817.95 0.8505 times
Fri 31 December 2021 520.40 (34.18%) 387.20 387.20 - 667.50 1.9972 times
Thu 31 December 2020 387.85 (26.89%) 306.10 117.40 - 394.30 3.9075 times
Tue 31 December 2019 305.65 (-75.75%) 1262.10 226.35 - 1555.00 0.7719 times
Mon 31 December 2018 1260.20 (0%) 1161.50 1038.75 - 1387.35 0.0549 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cholafin

Tomorrow's movement Prediction of Cholafin 511243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1706.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholafin 511243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholafin 511243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholafin 511243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1662.45

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1713 and price is deviating by 49 points

Upper Bollinger band is at 1811 and lower is at 1616, while middle bands are at 1665 and 1762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cholafin (511243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cholafin in short term and the sell signal is strong.

Cholafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholafin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cholafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1723.15 and Cholafin 511243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.

Cholafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholafin 511243

DMA (daily moving average) of Cholafin 511243

DMA period DMA value
5 day DMA 1688.23
12 day DMA 1731
20 day DMA 1712.87
35 day DMA 1710.61
50 day DMA 1709.08
100 day DMA 1652.72
150 day DMA 1612.58
200 day DMA 1599.98

EMA (exponential moving average) of Cholafin 511243

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.311706.041708.89
12 day EMA1706.621716.941719.96
20 day EMA1710.881717.31719.08
35 day EMA1711.591715.231716.11
50 day EMA1706.951709.281709.64

SMA (simple moving average) of Cholafin 511243

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.231700.481704.26
12 day SMA17311737.121737.28
20 day SMA1712.871712.641711.59
35 day SMA1710.611713.081713.78
50 day SMA1709.081710.121709.66
100 day SMA1652.721651.471649.66
150 day SMA1612.581612.31611.86
200 day SMA1599.981599.181598.24

Videos related to: Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top