Munafa Stock Market Course + Intraday & FNO calls 
Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511243
- 511243 Experts view
- Tomorrow's Movement 511243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholafin
Strong intraday Stock price targets for Cholafin are 1498.53 and 1530.48
| Intraday Target 1 | 1488.7 |
| Intraday Target 2 | 1508.35 |
| Intraday Target 3 | 1520.65 |
| Intraday Target 4 | 1540.3 |
| Intraday Target 5 | 1552.6 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1528.00 (-1.23%) | 1529.85 | 1501.00 - 1532.95 | 0.201 times | Fri 15 May 2026 | 1547.05 (-1.33%) | 1540.00 | 1532.75 - 1574.00 | 0.2474 times | Thu 14 May 2026 | 1567.95 (-0.41%) | 1594.85 | 1546.75 - 1594.85 | 0.9349 times | Wed 13 May 2026 | 1574.40 (0.87%) | 1542.00 | 1542.00 - 1596.80 | 1.0282 times | Tue 12 May 2026 | 1560.85 (-3.93%) | 1624.30 | 1557.90 - 1625.60 | 2.2345 times | Mon 11 May 2026 | 1624.65 (-3.07%) | 1625.25 | 1621.00 - 1645.90 | 0.246 times | Fri 08 May 2026 | 1676.05 (-0.78%) | 1693.85 | 1670.05 - 1693.85 | 0.4666 times | Thu 07 May 2026 | 1689.15 (-1.27%) | 1711.25 | 1677.60 - 1734.00 | 0.4264 times | Wed 06 May 2026 | 1710.95 (3.28%) | 1690.45 | 1681.40 - 1719.00 | 3.8417 times | Tue 05 May 2026 | 1656.60 (1.12%) | 1642.05 | 1624.00 - 1666.00 | 0.3733 times | Mon 04 May 2026 | 1638.30 (4.95%) | 1571.95 | 1570.50 - 1648.95 | 1.8011 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1498.53 and 1530.48
| Weekly Target 1 | 1488.7 |
| Weekly Target 2 | 1508.35 |
| Weekly Target 3 | 1520.65 |
| Weekly Target 4 | 1540.3 |
| Weekly Target 5 | 1552.6 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1528.00 (-1.23%) | 1529.85 | 1501.00 - 1532.95 | 0.0366 times | Fri 15 May 2026 | 1547.05 (-7.7%) | 1625.25 | 1532.75 - 1645.90 | 0.8547 times | Fri 08 May 2026 | 1676.05 (7.37%) | 1571.95 | 1570.50 - 1734.00 | 1.2588 times | Thu 30 April 2026 | 1561.05 (-0.49%) | 1571.00 | 1477.75 - 1591.30 | 0.8766 times | Fri 24 April 2026 | 1568.70 (-0.69%) | 1577.15 | 1530.10 - 1594.65 | 0.7148 times | Fri 17 April 2026 | 1579.65 (-0.12%) | 1514.45 | 1502.05 - 1605.80 | 1.4706 times | Fri 10 April 2026 | 1581.50 (16.53%) | 1366.40 | 1344.90 - 1584.95 | 1.4344 times | Thu 02 April 2026 | 1357.20 (-4.2%) | 1365.25 | 1299.80 - 1414.55 | 0.6911 times | Fri 27 March 2026 | 1416.75 (-1.63%) | 1439.35 | 1375.40 - 1483.30 | 1.0969 times | Fri 20 March 2026 | 1440.25 (-4.88%) | 1518.00 | 1437.00 - 1555.80 | 1.5654 times | Fri 13 March 2026 | 1514.20 (-6.85%) | 1574.05 | 1470.05 - 1633.10 | 0.3 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1398 and 1631
| Monthly Target 1 | 1354.67 |
| Monthly Target 2 | 1441.33 |
| Monthly Target 3 | 1587.6666666667 |
| Monthly Target 4 | 1674.33 |
| Monthly Target 5 | 1820.67 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1528.00 (-2.12%) | 1571.95 | 1501.00 - 1734.00 | 1.0566 times | Thu 30 April 2026 | 1561.05 (15.3%) | 1414.55 | 1299.80 - 1605.80 | 2.3852 times | Mon 30 March 2026 | 1353.85 (-21.77%) | 1657.05 | 1340.90 - 1721.30 | 1.6666 times | Fri 27 February 2026 | 1730.65 (6.08%) | 1605.55 | 1526.15 - 1776.55 | 1.4882 times | Fri 30 January 2026 | 1631.45 (-4.16%) | 1702.30 | 1609.60 - 1831.80 | 0.6582 times | Wed 31 December 2025 | 1702.25 (-1.96%) | 1745.00 | 1556.00 - 1759.65 | 0.5646 times | Fri 28 November 2025 | 1736.25 (2.3%) | 1686.90 | 1642.95 - 1775.00 | 0.6727 times | Fri 31 October 2025 | 1697.20 (5.41%) | 1604.95 | 1558.45 - 1780.90 | 0.4423 times | Tue 30 September 2025 | 1610.15 (13.35%) | 1424.30 | 1416.80 - 1643.80 | 0.8299 times | Fri 29 August 2025 | 1420.45 (-1.74%) | 1452.65 | 1404.95 - 1535.75 | 0.2356 times | Thu 31 July 2025 | 1445.60 (-11.16%) | 1617.05 | 1427.55 - 1627.35 | 0.3809 times |
Yearly price and charts Cholafin
Strong yearly Stock price targets for Cholafin 511243 are 1147.9 and 1679.9
| Yearly Target 1 | 1021.2 |
| Yearly Target 2 | 1274.6 |
| Yearly Target 3 | 1553.2 |
| Yearly Target 4 | 1806.6 |
| Yearly Target 5 | 2085.2 |
Yearly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1528.00 (-10.24%) | 1702.30 | 1299.80 - 1831.80 | 0.6411 times | Wed 31 December 2025 | 1702.25 (43.46%) | 1199.95 | 1169.05 - 1780.90 | 0.4619 times | Tue 31 December 2024 | 1186.55 (-5.85%) | 1252.05 | 1011.50 - 1650.00 | 0.3506 times | Fri 29 December 2023 | 1260.25 (74.3%) | 723.05 | 658.00 - 1284.45 | 0.4822 times | Fri 30 December 2022 | 723.05 (38.94%) | 520.40 | 519.60 - 817.95 | 0.7924 times | Fri 31 December 2021 | 520.40 (34.18%) | 387.20 | 387.20 - 667.50 | 1.8608 times | Thu 31 December 2020 | 387.85 (26.89%) | 306.10 | 117.40 - 394.30 | 3.6407 times | Tue 31 December 2019 | 305.65 (-75.75%) | 1262.10 | 226.35 - 1555.00 | 0.7192 times | Mon 31 December 2018 | 1260.20 (0%) | 1161.50 | 1038.75 - 1387.35 | 0.0511 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholafin
Tomorrow's movement Prediction of Cholafin 511243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1582.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholafin 511243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1591 and price is deviating by 54 points
Upper Bollinger band is at 1698 and lower is at 1484, while middle bands are at 1538 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cholafin (511243) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cholafin in short term but the sell signal is initial and weak.
Cholafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cholafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.56 and Cholafin 511243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.
Cholafin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1555.65 |
| 12 day DMA | 1611.25 |
| 20 day DMA | 1590.72 |
| 35 day DMA | 1539.64 |
| 50 day DMA | 1543.96 |
| 100 day DMA | 1621.73 |
| 150 day DMA | 1646.21 |
| 200 day DMA | 1613.02 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.07 | 1577.6 | 1592.87 |
| 12 day EMA | 1582.5 | 1592.41 | 1600.66 |
| 20 day EMA | 1580.8 | 1586.35 | 1590.49 |
| 35 day EMA | 1576.4 | 1579.25 | 1581.15 |
| 50 day EMA | 1560.36 | 1561.68 | 1562.28 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.65 | 1574.98 | 1600.78 |
| 12 day SMA | 1611.25 | 1613.28 | 1612.42 |
| 20 day SMA | 1590.72 | 1593.3 | 1594.4 |
| 35 day SMA | 1539.64 | 1535.46 | 1532.41 |
| 50 day SMA | 1543.96 | 1548.01 | 1552.03 |
| 100 day SMA | 1621.73 | 1623.18 | 1624.85 |
| 150 day SMA | 1646.21 | 1646.49 | 1646.88 |
| 200 day SMA | 1613.02 | 1613.21 | 1613.35 |
Videos related to: Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
