Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511243
- 511243 Experts view
- Tomorrow's Movement 511243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholafin
Strong intraday Stock price targets for Cholafin are 1615.93 and 1678.73
| Intraday Target 1 | 1604.62 |
| Intraday Target 2 | 1627.23 |
| Intraday Target 3 | 1667.4166666667 |
| Intraday Target 4 | 1690.03 |
| Intraday Target 5 | 1730.22 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1649.85 (-2.97%) | 1707.60 | 1644.80 - 1707.60 | 0.417 times | Mon 19 January 2026 | 1700.35 (0.05%) | 1689.95 | 1689.95 - 1725.20 | 0.8843 times | Fri 16 January 2026 | 1699.45 (0.57%) | 1685.00 | 1677.75 - 1706.65 | 0.3558 times | Wed 14 January 2026 | 1689.80 (-0.7%) | 1695.00 | 1680.85 - 1715.00 | 0.4051 times | Tue 13 January 2026 | 1701.70 (-0.55%) | 1710.00 | 1692.10 - 1727.20 | 0.6551 times | Mon 12 January 2026 | 1711.10 (-0.47%) | 1704.45 | 1693.70 - 1730.05 | 2.9723 times | Fri 09 January 2026 | 1719.25 (-2.06%) | 1746.30 | 1710.70 - 1761.30 | 2.4126 times | Thu 08 January 2026 | 1755.40 (-1.7%) | 1788.20 | 1736.00 - 1790.10 | 0.3171 times | Wed 07 January 2026 | 1785.75 (-1.09%) | 1806.60 | 1777.80 - 1806.60 | 0.4243 times | Tue 06 January 2026 | 1805.40 (1.8%) | 1773.40 | 1773.40 - 1831.80 | 1.1564 times | Mon 05 January 2026 | 1773.40 (-0.4%) | 1781.00 | 1762.00 - 1785.00 | 0.592 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1607.13 and 1687.53
| Weekly Target 1 | 1592.88 |
| Weekly Target 2 | 1621.37 |
| Weekly Target 3 | 1673.2833333333 |
| Weekly Target 4 | 1701.77 |
| Weekly Target 5 | 1753.68 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1649.85 (-2.92%) | 1689.95 | 1644.80 - 1725.20 | 0.272 times | Fri 16 January 2026 | 1699.45 (-1.15%) | 1704.45 | 1677.75 - 1730.05 | 0.9174 times | Fri 09 January 2026 | 1719.25 (-3.44%) | 1781.00 | 1710.70 - 1831.80 | 1.0249 times | Fri 02 January 2026 | 1780.55 (4.93%) | 1716.65 | 1672.45 - 1788.70 | 0.5507 times | Fri 26 December 2025 | 1696.85 (3.13%) | 1645.35 | 1556.00 - 1713.00 | 1.6011 times | Fri 19 December 2025 | 1645.30 (-5.21%) | 1735.85 | 1614.10 - 1739.50 | 2.0351 times | Fri 12 December 2025 | 1735.65 (0.29%) | 1731.95 | 1690.00 - 1759.65 | 0.8274 times | Fri 05 December 2025 | 1730.55 (-0.33%) | 1745.00 | 1651.50 - 1745.00 | 0.2688 times | Fri 28 November 2025 | 1736.25 (4.64%) | 1650.15 | 1648.00 - 1749.80 | 0.4688 times | Fri 21 November 2025 | 1659.20 (-3.22%) | 1731.60 | 1655.30 - 1731.60 | 2.0338 times | Fri 14 November 2025 | 1714.45 (0.76%) | 1704.25 | 1693.60 - 1764.80 | 2.4717 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1553.83 and 1740.83
| Monthly Target 1 | 1521.82 |
| Monthly Target 2 | 1585.83 |
| Monthly Target 3 | 1708.8166666667 |
| Monthly Target 4 | 1772.83 |
| Monthly Target 5 | 1895.82 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1649.85 (-3.08%) | 1702.30 | 1644.80 - 1831.80 | 0.6874 times | Wed 31 December 2025 | 1702.25 (-1.96%) | 1745.00 | 1556.00 - 1759.65 | 1.2907 times | Fri 28 November 2025 | 1736.25 (2.3%) | 1686.90 | 1642.95 - 1775.00 | 1.5379 times | Fri 31 October 2025 | 1697.20 (5.41%) | 1604.95 | 1558.45 - 1780.90 | 1.0113 times | Tue 30 September 2025 | 1610.15 (13.35%) | 1424.30 | 1416.80 - 1643.80 | 1.8973 times | Fri 29 August 2025 | 1420.45 (-1.74%) | 1452.65 | 1404.95 - 1535.75 | 0.5386 times | Thu 31 July 2025 | 1445.60 (-11.16%) | 1617.05 | 1427.55 - 1627.35 | 0.8709 times | Mon 30 June 2025 | 1627.25 (1.61%) | 1584.80 | 1494.65 - 1665.30 | 0.8455 times | Fri 30 May 2025 | 1601.45 (7.34%) | 1488.45 | 1471.75 - 1683.65 | 0.4956 times | Wed 30 April 2025 | 1491.95 (-1.82%) | 1549.80 | 1389.65 - 1682.85 | 0.8249 times | Fri 28 March 2025 | 1519.55 (8.5%) | 1417.95 | 1386.60 - 1580.40 | 0.8639 times |
Yearly price and charts Cholafin
Strong yearly Stock price targets for Cholafin 511243 are 1553.83 and 1740.83
| Yearly Target 1 | 1521.82 |
| Yearly Target 2 | 1585.83 |
| Yearly Target 3 | 1708.8166666667 |
| Yearly Target 4 | 1772.83 |
| Yearly Target 5 | 1895.82 |
Yearly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1649.85 (-3.08%) | 1702.30 | 1644.80 - 1831.80 | 0.0285 times | Wed 31 December 2025 | 1702.25 (43.46%) | 1199.95 | 1169.05 - 1780.90 | 0.4957 times | Tue 31 December 2024 | 1186.55 (-5.85%) | 1252.05 | 1011.50 - 1650.00 | 0.3763 times | Fri 29 December 2023 | 1260.25 (74.3%) | 723.05 | 658.00 - 1284.45 | 0.5176 times | Fri 30 December 2022 | 723.05 (38.94%) | 520.40 | 519.60 - 817.95 | 0.8505 times | Fri 31 December 2021 | 520.40 (34.18%) | 387.20 | 387.20 - 667.50 | 1.9972 times | Thu 31 December 2020 | 387.85 (26.89%) | 306.10 | 117.40 - 394.30 | 3.9075 times | Tue 31 December 2019 | 305.65 (-75.75%) | 1262.10 | 226.35 - 1555.00 | 0.7719 times | Mon 31 December 2018 | 1260.20 (0%) | 1161.50 | 1038.75 - 1387.35 | 0.0549 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholafin
Tomorrow's movement Prediction of Cholafin 511243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1706.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholafin 511243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholafin 511243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cholafin 511243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1662.45
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1713 and price is deviating by 49 points
Upper Bollinger band is at 1811 and lower is at 1616, while middle bands are at 1665 and 1762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cholafin (511243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cholafin in short term and the sell signal is strong.
Cholafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholafin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cholafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.15 and Cholafin 511243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.
Cholafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1688.23 |
| 12 day DMA | 1731 |
| 20 day DMA | 1712.87 |
| 35 day DMA | 1710.61 |
| 50 day DMA | 1709.08 |
| 100 day DMA | 1652.72 |
| 150 day DMA | 1612.58 |
| 200 day DMA | 1599.98 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.31 | 1706.04 | 1708.89 |
| 12 day EMA | 1706.62 | 1716.94 | 1719.96 |
| 20 day EMA | 1710.88 | 1717.3 | 1719.08 |
| 35 day EMA | 1711.59 | 1715.23 | 1716.11 |
| 50 day EMA | 1706.95 | 1709.28 | 1709.64 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.23 | 1700.48 | 1704.26 |
| 12 day SMA | 1731 | 1737.12 | 1737.28 |
| 20 day SMA | 1712.87 | 1712.64 | 1711.59 |
| 35 day SMA | 1710.61 | 1713.08 | 1713.78 |
| 50 day SMA | 1709.08 | 1710.12 | 1709.66 |
| 100 day SMA | 1652.72 | 1651.47 | 1649.66 |
| 150 day SMA | 1612.58 | 1612.3 | 1611.86 |
| 200 day SMA | 1599.98 | 1599.18 | 1598.24 |


