ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholafin

Strong intraday Stock price targets for Cholafin are 1594.5 and 1623.5

Intraday Target 11570.67
Intraday Target 21589.33
Intraday Target 31599.6666666667
Intraday Target 41618.33
Intraday Target 51628.67

Daily price and volume Cholafin

Date Closing Open Range Volume
Mon 05 October 2026 1608.00 (1.58%) 1590.00 1581.00 - 1610.00 0.7604 times
Thu 01 October 2026 1583.00 (-2.97%) 1620.10 1564.05 - 1620.10 0.717 times
Tue 29 September 2026 1631.50 (-0.5%) 1622.05 1600.70 - 1644.85 0.4079 times
Mon 28 September 2026 1639.65 (-1.23%) 1659.95 1621.20 - 1659.95 0.0337 times
Fri 25 September 2026 1660.10 (-1.3%) 1681.95 1638.05 - 1681.95 2.5411 times
Thu 24 September 2026 1682.00 (-5%) 1638.90 1638.90 - 1711.75 1.8268 times
Wed 23 September 2026 1770.45 (0.54%) 1757.15 1757.15 - 1783.85 1.325 times
Tue 22 September 2026 1761.00 (-1.06%) 1773.65 1756.50 - 1779.85 2.3382 times
Mon 21 September 2026 1779.90 (0.07%) 1809.55 1763.40 - 1809.55 0.025 times
Fri 18 September 2026 1778.60 (0.97%) 1773.20 1760.05 - 1804.00 0.025 times
Thu 17 September 2026 1761.50 (-0.31%) 1754.10 1748.00 - 1792.00 0.1394 times

 Daily chart Cholafin

Weekly price and charts Cholafin

Strong weekly Stock price targets for Cholafin 511243 are 1594.5 and 1623.5

Weekly Target 11570.67
Weekly Target 21589.33
Weekly Target 31599.6666666667
Weekly Target 41618.33
Weekly Target 51628.67

Weekly price and volumes for Cholafin

Date Closing Open Range Volume
Mon 05 October 2026 1608.00 (1.58%) 1590.00 1581.00 - 1610.00 0.3039 times
Thu 01 October 2026 1583.00 (-4.64%) 1659.95 1564.05 - 1659.95 0.4631 times
Fri 25 September 2026 1660.10 (-6.66%) 1809.55 1638.05 - 1809.55 3.2199 times
Fri 18 September 2026 1778.60 (-3.6%) 1830.05 1748.00 - 1837.00 0.1168 times
Fri 11 September 2026 1845.00 (0.33%) 1825.80 1795.90 - 1866.60 0.4287 times
Fri 04 September 2026 1839.00 (-0.59%) 1861.55 1773.50 - 1870.00 0.1295 times
Fri 28 August 2026 1850.00 (-0.54%) 1865.90 1823.60 - 1925.25 0.6514 times
Fri 21 August 2026 1860.00 (-2.36%) 1880.90 1854.50 - 1910.00 0.1708 times
Fri 14 August 2026 1905.00 (1.87%) 1868.70 1864.20 - 1929.70 0.9059 times
Fri 07 August 2026 1870.05 (1.09%) 1878.10 1863.00 - 1952.00 3.61 times
Fri 31 July 2026 1849.80 (7.19%) 1754.30 1696.40 - 1863.85 1.4895 times

 weekly chart Cholafin

Monthly price and charts Cholafin

Strong monthly Stock price targets for Cholafin 511243 are 1558 and 1614.05

Monthly Target 11541.33
Monthly Target 21574.67
Monthly Target 31597.3833333333
Monthly Target 41630.72
Monthly Target 51653.43

Monthly price and volumes Cholafin

Date Closing Open Range Volume
Mon 05 October 2026 1608.00 (-1.44%) 1620.10 1564.05 - 1620.10 0.1492 times
Tue 29 September 2026 1631.50 (-12.75%) 1831.55 1600.70 - 1866.60 1.016 times
Mon 31 August 2026 1870.00 (1.09%) 1878.10 1808.55 - 1952.00 1.3611 times
Fri 31 July 2026 1849.80 (3.24%) 1803.80 1662.45 - 1874.65 0.6304 times
Tue 30 June 2026 1791.70 (16.59%) 1536.75 1445.00 - 1822.75 1.3113 times
Fri 29 May 2026 1536.80 (-1.55%) 1571.95 1491.60 - 1734.00 1.2031 times
Thu 30 April 2026 1561.05 (15.3%) 1414.55 1299.80 - 1605.80 1.6659 times
Mon 30 March 2026 1353.85 (-21.77%) 1657.05 1340.90 - 1721.30 1.1639 times
Fri 27 February 2026 1730.65 (6.08%) 1605.55 1526.15 - 1776.55 1.0394 times
Fri 30 January 2026 1631.45 (-4.16%) 1702.30 1609.60 - 1831.80 0.4597 times
Wed 31 December 2025 1702.25 (-1.96%) 1745.00 1556.00 - 1759.65 0.3943 times

 monthly chart Cholafin

Yearly price and charts Cholafin

Strong yearly Stock price targets for Cholafin 511243 are 1127.8 and 1780

Yearly Target 1967.73
Yearly Target 21287.87
Yearly Target 31619.9333333333
Yearly Target 41940.07
Yearly Target 52272.13

Yearly price and volumes Cholafin

Date Closing Open Range Volume
Mon 05 October 2026 1608.00 (-5.54%) 1702.30 1299.80 - 1952.00 1.1833 times
Wed 31 December 2025 1702.25 (43.46%) 1199.95 1169.05 - 1780.90 0.4319 times
Tue 31 December 2024 1186.55 (-5.85%) 1252.05 1011.50 - 1650.00 0.3279 times
Fri 29 December 2023 1260.25 (74.3%) 723.05 658.00 - 1284.45 0.451 times
Fri 30 December 2022 723.05 (38.94%) 520.40 519.60 - 817.95 0.741 times
Fri 31 December 2021 520.40 (34.18%) 387.20 387.20 - 667.50 1.7401 times
Thu 31 December 2020 387.85 (26.89%) 306.10 117.40 - 394.30 3.4045 times
Tue 31 December 2019 305.65 (-75.75%) 1262.10 226.35 - 1555.00 0.6725 times
Mon 31 December 2018 1260.20 (0%) 1161.50 1038.75 - 1387.35 0.0478 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cholafin

Tomorrow's movement Prediction of Cholafin 511243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1687.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholafin 511243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholafin 511243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1755 and price is deviating by 87 points

Upper Bollinger band is at 1927 and lower is at 1583, while middle bands are at 1669 and 1841

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cholafin (511243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cholafin in short term and the sell signal is strong.

Cholafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cholafin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cholafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.19 and Cholafin 511243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.

Cholafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholafin 511243

DMA (daily moving average) of Cholafin 511243

DMA period DMA value
5 day DMA 1624.45
12 day DMA 1701.9
20 day DMA 1754.71
35 day DMA 1804.5
50 day DMA 1814.71
100 day DMA 1732.26
150 day DMA 1675.68
200 day DMA 1681.59

EMA (exponential moving average) of Cholafin 511243

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.371641.551670.82
12 day EMA1687.811702.311724
20 day EMA1727.751740.351756.91
35 day EMA1764.481773.691784.92
50 day EMA1792.181799.691808.53

SMA (simple moving average) of Cholafin 511243

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.451639.251676.74
12 day SMA1701.91717.441739.27
20 day SMA1754.711765.311776.84
35 day SMA1804.51812.871822.16
50 day SMA1814.711817.121820.62
100 day SMA1732.261732.941734.01
150 day SMA1675.681676.091676.98
200 day SMA1681.591682.21682.91

Videos related to: Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top