ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 14.97 and 15.77

Intraday Target 114.71
Intraday Target 215.23
Intraday Target 315.513333333333
Intraday Target 416.03
Intraday Target 516.31

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Tue 27 October 2026 15.74 (4.31%) 15.80 15.00 - 15.80 0.48 times
Mon 26 October 2026 15.09 (3.36%) 15.25 13.88 - 15.33 0.4829 times
Fri 23 October 2026 14.60 (-3.88%) 15.30 14.44 - 15.30 1.0039 times
Thu 22 October 2026 15.19 (-1.94%) 15.49 15.00 - 16.00 0.5111 times
Wed 21 October 2026 15.49 (-3.07%) 15.98 15.20 - 15.98 1.2868 times
Mon 19 October 2026 15.98 (-0.12%) 15.84 15.20 - 15.99 1.717 times
Fri 16 October 2026 16.00 (0%) 16.00 16.00 - 16.30 0.2623 times
Thu 15 October 2026 16.00 (0%) 16.00 16.00 - 16.00 1.267 times
Wed 14 October 2026 16.00 (-1.48%) 15.44 15.44 - 16.74 2.5301 times
Tue 13 October 2026 16.24 (-2.93%) 16.49 15.90 - 16.49 0.4588 times
Mon 12 October 2026 16.73 (-4.4%) 16.99 16.50 - 16.99 0.0725 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 14.81 and 16.73

Weekly Target 113.22
Weekly Target 214.48
Weekly Target 315.14
Weekly Target 416.4
Weekly Target 517.06

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Tue 27 October 2026 15.74 (7.81%) 15.25 13.88 - 15.80 0.303 times
Fri 23 October 2026 14.60 (-8.75%) 15.84 14.44 - 16.00 1.4218 times
Fri 16 October 2026 16.00 (-8.57%) 16.99 15.44 - 16.99 1.4445 times
Tue 06 October 2026 17.50 (6%) 16.50 15.71 - 17.85 0.9024 times
Thu 01 October 2026 16.51 (2.93%) 16.50 15.25 - 16.96 0.2115 times
Fri 25 September 2026 16.04 (-4.47%) 16.79 16.00 - 17.94 0.9262 times
Fri 18 September 2026 16.79 (-1.18%) 17.49 16.11 - 17.49 0.3471 times
Fri 11 September 2026 16.99 (-0.7%) 17.10 16.30 - 18.01 0.9462 times
Fri 04 September 2026 17.11 (-2.12%) 16.62 16.62 - 18.22 0.2913 times
Fri 28 August 2026 17.48 (-2.89%) 18.90 17.00 - 18.90 3.2061 times
Fri 21 August 2026 18.00 (-3.17%) 18.96 17.70 - 18.96 0.3201 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 12.83 and 16.8

Monthly Target 111.85
Monthly Target 213.8
Monthly Target 315.823333333333
Monthly Target 417.77
Monthly Target 519.79

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 27 October 2026 15.74 (-7.19%) 16.61 13.88 - 17.85 0.5182 times
Tue 29 September 2026 16.96 (-3.75%) 17.62 15.25 - 18.17 0.3279 times
Mon 31 August 2026 17.62 (-5.78%) 17.77 16.62 - 19.98 0.6298 times
Fri 31 July 2026 18.70 (12.99%) 16.99 15.01 - 30.89 4.6505 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.412 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.3866 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.5786 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.2332 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 0.7482 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.515 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.5542 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 5.43 and 23.32

Yearly Target 11.99
Yearly Target 28.86
Yearly Target 319.876666666667
Yearly Target 426.75
Yearly Target 537.77

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 27 October 2026 15.74 (-32.16%) 23.50 13.00 - 30.89 1.2236 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7153 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.0796 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.6263 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.4305 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.5993 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2717 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0317 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0221 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anjanifoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.88
20 day DMA 16.26
35 day DMA 16.65
50 day DMA 17.08
100 day DMA 17.86
150 day DMA 17.62
200 day DMA 18.4

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.2415.32
12 day EMA15.7715.7715.89
20 day EMA16.116.1416.25
35 day EMA16.6216.6716.76
50 day EMA17.0917.1417.22

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2715.45
12 day SMA15.881616.12
20 day SMA16.2616.3516.43
35 day SMA16.6516.716.76
50 day SMA17.0817.1617.24
100 day SMA17.8617.8817.9
150 day SMA17.6217.6317.65
200 day SMA18.418.4418.5

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.12 and PE is: 131.17

Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)

Debt: 10.47 in crores

Market capitalization: 47.65

EPS is 0.13 and PE is: 121.08

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top