ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 16.52 and 17.49

Intraday Target 116.02
Intraday Target 216.51
Intraday Target 316.99
Intraday Target 417.48
Intraday Target 517.96

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Tue 23 June 2026 17.00 (-2.63%) 17.00 16.50 - 17.47 5.2357 times
Mon 22 June 2026 17.46 (-0.17%) 17.50 16.55 - 17.50 0.7481 times
Fri 19 June 2026 17.49 (-0.96%) 17.50 17.01 - 17.50 0.1759 times
Thu 18 June 2026 17.66 (2.44%) 17.50 16.71 - 17.74 0.3612 times
Wed 17 June 2026 17.24 (-1.49%) 17.50 16.75 - 17.75 0.3729 times
Tue 16 June 2026 17.50 (-0.57%) 17.60 17.02 - 17.60 0.5217 times
Mon 15 June 2026 17.60 (3.53%) 16.75 16.75 - 17.75 0.5201 times
Fri 12 June 2026 17.00 (-1.9%) 17.50 17.00 - 17.99 0.8379 times
Thu 11 June 2026 17.33 (2.67%) 17.00 16.51 - 17.48 0.047 times
Wed 10 June 2026 16.88 (-0.71%) 17.50 16.50 - 17.50 1.1795 times
Tue 09 June 2026 17.00 (0%) 17.00 17.00 - 17.50 0.029 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.25 and 17.25

Weekly Target 116
Weekly Target 216.5
Weekly Target 317
Weekly Target 417.5
Weekly Target 518

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Tue 23 June 2026 17.00 (-2.8%) 17.50 16.50 - 17.50 1.4507 times
Fri 19 June 2026 17.49 (2.88%) 16.75 16.71 - 17.75 0.4732 times
Fri 12 June 2026 17.00 (-2.58%) 17.49 16.50 - 17.99 0.6915 times
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 1.1488 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 2.3686 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.3454 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.6659 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.3847 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.9843 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 1.4869 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.7852 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 16.07 and 17.94

Monthly Target 115.17
Monthly Target 216.08
Monthly Target 317.036666666667
Monthly Target 417.95
Monthly Target 518.91

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 23 June 2026 17.00 (-2.47%) 17.00 16.12 - 17.99 0.6172 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.6173 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9238 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.9691 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.1947 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8223 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.885 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0355 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9287 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0065 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.6787 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 9.5 and 20.5

Yearly Target 17
Yearly Target 212
Yearly Target 318
Yearly Target 423
Yearly Target 529

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 23 June 2026 17.00 (-26.72%) 23.50 13.00 - 24.00 0.5138 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7806 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.3606 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.7747 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.5611 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.654 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2965 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0346 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0241 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Tomorrow's movement Prediction of Anjanifoods 511153 looks bearish. It has broken an important moving average level of 17.4 with high volumes

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.26
20 day DMA 17.19
35 day DMA 17.88
50 day DMA 17.82
100 day DMA 17.9
150 day DMA 19.83
200 day DMA 21.2

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4517.44
12 day EMA17.3317.3917.38
20 day EMA17.3917.4317.43
35 day EMA17.4217.4417.44
50 day EMA17.5817.617.61

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4717.5
12 day SMA17.2617.317.26
20 day SMA17.1917.217.29
35 day SMA17.8817.9618.01
50 day SMA17.8217.8317.79
100 day SMA17.917.9417.96
150 day SMA19.8319.8819.93
200 day SMA21.221.2421.27

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 130.77

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 70.83

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top