ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 16.25 and 16.75

Intraday Target 116.17
Intraday Target 216.33
Intraday Target 316.666666666667
Intraday Target 416.83
Intraday Target 517.17

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (-2.94%) 17.00 16.50 - 17.00 2.6882 times
Wed 11 March 2026 17.00 (-2.69%) 17.50 16.70 - 17.50 1.7818 times
Tue 10 March 2026 17.47 (-2.13%) 18.00 17.00 - 18.00 0.7674 times
Mon 09 March 2026 17.85 (1.83%) 18.00 17.25 - 18.25 0.07 times
Fri 06 March 2026 17.53 (-2.18%) 18.50 17.50 - 18.50 0.2986 times
Thu 05 March 2026 17.92 (0.5%) 18.00 17.90 - 18.00 1.2112 times
Wed 04 March 2026 17.83 (0.45%) 17.80 17.00 - 18.00 0.2928 times
Mon 02 March 2026 17.75 (-2.15%) 18.50 17.00 - 18.50 2.3005 times
Fri 27 February 2026 18.14 (-5.52%) 19.75 18.00 - 19.75 0.2503 times
Thu 26 February 2026 19.20 (1.05%) 19.00 18.50 - 19.25 0.3392 times
Wed 25 February 2026 19.00 (-0.16%) 19.50 16.50 - 19.50 2.9228 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 15.63 and 17.38

Weekly Target 115.33
Weekly Target 215.92
Weekly Target 317.083333333333
Weekly Target 417.67
Weekly Target 518.83

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (-5.88%) 18.00 16.50 - 18.25 1.3114 times
Fri 06 March 2026 17.53 (-3.36%) 18.50 17.00 - 18.50 1.0138 times
Fri 27 February 2026 18.14 (-6.97%) 19.75 16.50 - 19.75 1.1632 times
Fri 20 February 2026 19.50 (-0.51%) 19.84 18.20 - 19.84 0.9471 times
Fri 13 February 2026 19.60 (-4.06%) 20.43 18.95 - 22.00 2.2607 times
Fri 06 February 2026 20.43 (3.44%) 19.04 19.04 - 21.75 0.3255 times
Fri 30 January 2026 19.75 (-12.07%) 22.00 19.50 - 24.00 1.5375 times
Fri 23 January 2026 22.46 (-2.35%) 23.00 19.03 - 23.00 0.6768 times
Fri 16 January 2026 23.00 (2.4%) 22.75 22.00 - 23.00 0.1422 times
Fri 09 January 2026 22.46 (-4.43%) 23.50 22.01 - 23.94 0.6217 times
Fri 02 January 2026 23.50 (-0.51%) 24.25 22.70 - 25.00 0.6121 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 15.5 and 17.5

Monthly Target 115.17
Monthly Target 215.83
Monthly Target 317.166666666667
Monthly Target 417.83
Monthly Target 519.17

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (-9.04%) 18.50 16.50 - 18.50 0.6522 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.3172 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.9066 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9758 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.1417 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 1.024 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.1097 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7483 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.0961 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 1.0284 times
Fri 30 May 2025 29.76 (2.51%) 29.61 26.00 - 32.60 0.9136 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 12.75 and 20.25

Yearly Target 111.5
Yearly Target 214
Yearly Target 319
Yearly Target 421.5
Yearly Target 526.5

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (-28.88%) 23.50 16.50 - 24.00 0.2255 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.8071 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.4748 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.835 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.6141 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6762 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3066 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0358 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0249 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjanifoods 511153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.94
20 day DMA 18.56
35 day DMA 19.39
50 day DMA 20.37
100 day DMA 22.27
150 day DMA 23.26
200 day DMA 24.5

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.5117.76
12 day EMA17.8418.0818.28
20 day EMA18.4318.6318.8
35 day EMA19.4219.5919.74
50 day EMA20.3520.5120.65

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.5517.72
12 day SMA17.9418.1718.38
20 day SMA18.5618.718.81
35 day SMA19.3919.519.62
50 day SMA20.3720.520.63
100 day SMA22.2722.3522.43
150 day SMA23.2623.3123.37
200 day SMA24.524.5624.63

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.24 and PE is: 68.75

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

EPS is 0.41 and PE is: 40.24

Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)

Debt: 11.67 in crores

Market capitalization: 72.92

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top