ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 17.33 and 18.39

Intraday Target 117.15
Intraday Target 217.51
Intraday Target 318.213333333333
Intraday Target 418.57
Intraday Target 519.27

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (-1.16%) 18.92 17.86 - 18.92 0.6136 times
Wed 12 August 2026 18.07 (-2.48%) 19.00 18.06 - 19.00 1.3749 times
Tue 11 August 2026 18.53 (-4.83%) 19.00 18.53 - 19.00 1.6045 times
Mon 10 August 2026 19.47 (0.05%) 19.50 18.50 - 19.98 1.7891 times
Fri 07 August 2026 19.46 (0.1%) 19.44 18.52 - 19.52 1.1911 times
Thu 06 August 2026 19.44 (2.05%) 18.11 18.11 - 19.80 0.7852 times
Wed 05 August 2026 19.05 (-3.3%) 19.70 19.00 - 19.70 0.2473 times
Tue 04 August 2026 19.70 (2.07%) 19.39 18.51 - 19.70 0.2801 times
Mon 03 August 2026 19.30 (3.21%) 17.77 17.77 - 19.40 0.8016 times
Fri 31 July 2026 18.70 (-0.27%) 18.75 18.06 - 19.55 1.3126 times
Thu 30 July 2026 18.75 (-2.55%) 20.19 18.70 - 20.20 3.344 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.8 and 18.92

Weekly Target 116.45
Weekly Target 217.15
Weekly Target 318.566666666667
Weekly Target 419.27
Weekly Target 520.69

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (-8.22%) 19.50 17.86 - 19.98 0.2033 times
Fri 07 August 2026 19.46 (4.06%) 17.77 17.77 - 19.80 0.1249 times
Fri 31 July 2026 18.70 (-6.22%) 19.94 18.06 - 20.89 0.4808 times
Fri 24 July 2026 19.94 (-14.57%) 22.19 19.93 - 22.19 0.4549 times
Fri 17 July 2026 23.34 (29.81%) 18.50 18.42 - 30.89 7.8618 times
Fri 10 July 2026 17.98 (11.54%) 16.25 15.01 - 17.99 0.2338 times
Fri 03 July 2026 16.12 (-5.45%) 17.41 15.50 - 17.41 0.1022 times
Thu 25 June 2026 17.05 (-2.52%) 17.50 16.50 - 17.50 0.3043 times
Fri 19 June 2026 17.49 (2.88%) 16.75 16.71 - 17.75 0.095 times
Fri 12 June 2026 17.00 (-2.58%) 17.49 16.50 - 17.99 0.1389 times
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 0.2308 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 17.82 and 20.03

Monthly Target 116.33
Monthly Target 217.09
Monthly Target 318.536666666667
Monthly Target 419.3
Monthly Target 520.75

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (-4.49%) 17.77 17.77 - 19.98 0.1696 times
Fri 31 July 2026 18.70 (12.99%) 16.99 15.01 - 30.89 4.7 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.4164 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.3907 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.5847 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.2463 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 0.7562 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.5205 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.5601 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 0.6554 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.5878 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 6.49 and 24.38

Yearly Target 12.69
Yearly Target 210.28
Yearly Target 320.583333333333
Yearly Target 428.17
Yearly Target 538.47

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (-23.02%) 23.50 13.00 - 30.89 1.0828 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7282 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.1353 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.6557 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.4564 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6102 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2766 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0323 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0225 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.96
20 day DMA 19.8
35 day DMA 19.43
50 day DMA 18.76
100 day DMA 17.94
150 day DMA 18.71
200 day DMA 20.08

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.7719.12
12 day EMA19.0419.2519.46
20 day EMA19.319.4519.59
35 day EMA18.9619.0319.09
50 day EMA18.6118.6418.66

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.9919.19
12 day SMA18.9619.119.26
20 day SMA19.820.220.72
35 day SMA19.4319.419.38
50 day SMA18.7618.7418.71
100 day SMA17.9417.9417.92
150 day SMA18.7118.7518.78
200 day SMA20.0820.1120.14

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.12 and PE is: 148.83

Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)

Debt: 10.47 in crores

Market capitalization: 47.65

EPS is 0.13 and PE is: 137.38

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top