Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 31.54 and 33.47

Intraday Target 130.1
Intraday Target 231.05
Intraday Target 332.026666666667
Intraday Target 432.98
Intraday Target 533.96

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Tue 11 March 2025 32.01 (0.98%) 31.65 31.07 - 33.00 0.2005 times
Mon 10 March 2025 31.70 (5.67%) 32.35 31.00 - 35.69 3.7814 times
Fri 07 March 2025 30.00 (-5.66%) 32.35 27.00 - 32.35 1.0138 times
Thu 06 March 2025 31.80 (-0.25%) 32.35 31.00 - 32.35 0.6754 times
Wed 05 March 2025 31.88 (6.2%) 29.00 29.00 - 31.89 0.0636 times
Tue 04 March 2025 30.02 (3.84%) 32.35 28.75 - 32.35 0.2708 times
Mon 03 March 2025 28.91 (-3.38%) 32.35 28.16 - 32.35 1.3935 times
Fri 28 February 2025 29.92 (-0.6%) 31.00 28.03 - 31.00 0.2417 times
Thu 27 February 2025 30.10 (-6.38%) 30.01 30.01 - 31.00 1.2102 times
Tue 25 February 2025 32.15 (4.11%) 31.00 29.41 - 32.35 1.1492 times
Mon 24 February 2025 30.88 (6.04%) 27.80 27.80 - 30.99 2.6892 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 29.16 and 33.85

Weekly Target 128.21
Weekly Target 230.11
Weekly Target 332.9
Weekly Target 434.8
Weekly Target 537.59

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Tue 11 March 2025 32.01 (6.7%) 32.35 31.00 - 35.69 0.9312 times
Fri 07 March 2025 30.00 (0.27%) 32.35 27.00 - 32.35 0.7991 times
Fri 28 February 2025 29.92 (2.75%) 27.80 27.80 - 32.35 1.2372 times
Fri 21 February 2025 29.12 (-4.46%) 29.10 27.00 - 32.35 1.1647 times
Fri 14 February 2025 30.48 (-5.78%) 28.50 28.50 - 34.37 0.6928 times
Fri 07 February 2025 32.35 (-1.43%) 34.55 30.50 - 34.55 0.7772 times
Fri 31 January 2025 32.82 (5.77%) 31.10 30.01 - 34.81 0.8394 times
Fri 24 January 2025 31.03 (-8.28%) 33.83 29.11 - 35.19 1.1571 times
Fri 17 January 2025 33.83 (-3.09%) 32.05 31.36 - 35.20 1.0411 times
Fri 10 January 2025 34.91 (-2.05%) 36.25 32.10 - 36.76 1.3603 times
Fri 03 January 2025 35.64 (-2.01%) 37.10 35.35 - 39.97 1.7893 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 25.16 and 33.85

Monthly Target 122.88
Monthly Target 227.44
Monthly Target 331.566666666667
Monthly Target 436.13
Monthly Target 540.26

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 11 March 2025 32.01 (6.99%) 32.35 27.00 - 35.69 0.061 times
Fri 28 February 2025 29.92 (-8.84%) 34.55 27.00 - 34.55 0.1365 times
Fri 31 January 2025 32.82 (-10.82%) 36.80 29.11 - 37.25 0.1873 times
Tue 31 December 2024 36.80 (6.88%) 35.35 32.06 - 39.97 0.4925 times
Fri 29 November 2024 34.43 (-7.47%) 37.60 34.32 - 40.00 0.3944 times
Thu 31 October 2024 37.21 (0.35%) 37.08 33.28 - 38.78 0.2455 times
Mon 30 September 2024 37.08 (-8.29%) 41.24 36.10 - 41.24 0.4718 times
Fri 30 August 2024 40.43 (-4.58%) 44.47 37.01 - 44.47 0.4686 times
Wed 31 July 2024 42.37 (-3.94%) 46.00 39.50 - 46.00 0.8628 times
Fri 28 June 2024 44.11 (47.18%) 31.50 28.01 - 52.41 6.6795 times
Fri 31 May 2024 29.97 (-6.17%) 32.98 29.11 - 35.42 0.4026 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 24.38 and 34.63

Yearly Target 121.84
Yearly Target 226.92
Yearly Target 332.086666666667
Yearly Target 437.17
Yearly Target 542.34

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 11 March 2025 32.01 (-13.02%) 36.80 27.00 - 37.25 0.102 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.4446 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.819 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.6 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6703 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3039 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0355 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0247 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.18

Munafa value: 70 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anjanifoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 31.48
12 day DMA 30.71
20 day DMA 30.65
35 day DMA 31.26
50 day DMA 32.21
100 day DMA 34.28
150 day DMA 35.72
200 day DMA 36.88

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.0130.66
12 day EMA30.9830.7930.63
20 day EMA31.0630.9630.88
35 day EMA31.6731.6531.65
50 day EMA32.532.5232.55

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.0830.52
12 day SMA30.7130.4530.39
20 day SMA30.6530.6230.65
35 day SMA31.2631.331.36
50 day SMA32.2132.2932.39
100 day SMA34.2834.3334.39
150 day SMA35.7235.7835.85
200 day SMA36.8836.8836.88

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.58 and PE is: 55.19

Last quarter profit: (December 2024 quarter) 0.43 crores (79.17%)

Debt: 9.77 in crores

Market capitalization: 89.47

EPS is 0.52 and PE is: 61.56

Last quarter profit: (September 2024 quarter) 0.48 crores (-15.79%)

Debt: 9.77 in crores

Market capitalization: 96.59

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top