ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 17.46 and 19.06

Intraday Target 117.16
Intraday Target 217.76
Intraday Target 318.756666666667
Intraday Target 419.36
Intraday Target 520.36

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Thu 14 May 2026 18.37 (1.38%) 19.75 18.15 - 19.75 0.3001 times
Wed 13 May 2026 18.12 (-6.45%) 19.67 18.05 - 19.75 1.1439 times
Tue 12 May 2026 19.37 (0.57%) 19.50 17.50 - 19.50 1.9321 times
Mon 11 May 2026 19.26 (-1.23%) 19.50 18.50 - 20.00 1.6037 times
Fri 08 May 2026 19.50 (-0.36%) 20.25 19.27 - 20.25 1.1342 times
Thu 07 May 2026 19.57 (1.66%) 19.50 19.00 - 19.75 1.3771 times
Wed 06 May 2026 19.25 (-3.27%) 19.75 18.50 - 19.99 0.6559 times
Tue 05 May 2026 19.90 (2.47%) 19.75 19.00 - 20.00 0.334 times
Mon 04 May 2026 19.42 (-0.97%) 19.52 19.25 - 19.52 0.4219 times
Thu 30 April 2026 19.61 (1.13%) 19.50 18.50 - 19.90 1.0971 times
Wed 29 April 2026 19.39 (0.99%) 19.50 19.00 - 20.00 1.8571 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.69 and 19.19

Weekly Target 116.12
Weekly Target 217.25
Weekly Target 318.623333333333
Weekly Target 419.75
Weekly Target 521.12

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Thu 14 May 2026 18.37 (-5.79%) 19.50 17.50 - 20.00 0.2882 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.227 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.5809 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 0.8776 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.0536 times
Fri 10 April 2026 16.94 (16.27%) 14.81 14.25 - 17.50 0.538 times
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.5492 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 0.8549 times
Fri 20 March 2026 14.13 (-20.39%) 17.75 13.95 - 17.75 3.6111 times
Fri 13 March 2026 17.75 (1.25%) 18.00 16.25 - 18.25 1.4196 times
Fri 06 March 2026 17.53 (-3.36%) 18.50 17.00 - 18.50 0.9283 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 16.56 and 19.31

Monthly Target 115.96
Monthly Target 217.16
Monthly Target 318.706666666667
Monthly Target 419.91
Monthly Target 521.46

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 14 May 2026 18.37 (-6.32%) 19.52 17.50 - 20.25 0.1493 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9636 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 2.0538 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2461 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8577 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9231 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0801 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9687 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0498 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7079 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.0369 times

monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 10.19 and 21.19

Yearly Target 17.46
Yearly Target 212.91
Yearly Target 318.456666666667
Yearly Target 423.91
Yearly Target 529.46

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 14 May 2026 18.37 (-20.82%) 23.50 13.00 - 24.00 0.4269 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7885 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.3951 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.7929 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.577 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6607 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2995 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.035 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0243 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term but the sell signal is initial and weak.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anjanifoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.25
20 day DMA 18.6
35 day DMA 17.12
50 day DMA 17.12
100 day DMA 19.36
150 day DMA 21.07
200 day DMA 22.11

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.9719.39
12 day EMA18.8418.9219.07
20 day EMA18.5118.5318.57
35 day EMA18.118.0818.08
50 day EMA17.4817.4417.41

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.1619.39
12 day SMA19.2519.3619.45
20 day SMA18.618.4818.38
35 day SMA17.121716.95
50 day SMA17.1217.1317.15
100 day SMA19.3619.4219.49
150 day SMA21.0721.1121.16
200 day SMA22.1122.1522.19

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 141.31

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 76.54

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top