ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 16.63 and 16.88

Intraday Target 116.58
Intraday Target 216.67
Intraday Target 316.833333333333
Intraday Target 416.92
Intraday Target 517.08

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Wed 24 June 2026 16.75 (-1.47%) 17.00 16.75 - 17.00 0.0225 times
Tue 23 June 2026 17.00 (-2.63%) 17.00 16.50 - 17.47 5.9225 times
Mon 22 June 2026 17.46 (-0.17%) 17.50 16.55 - 17.50 0.8463 times
Fri 19 June 2026 17.49 (-0.96%) 17.50 17.01 - 17.50 0.1989 times
Thu 18 June 2026 17.66 (2.44%) 17.50 16.71 - 17.74 0.4086 times
Wed 17 June 2026 17.24 (-1.49%) 17.50 16.75 - 17.75 0.4218 times
Tue 16 June 2026 17.50 (-0.57%) 17.60 17.02 - 17.60 0.5901 times
Mon 15 June 2026 17.60 (3.53%) 16.75 16.75 - 17.75 0.5883 times
Fri 12 June 2026 17.00 (-1.9%) 17.50 17.00 - 17.99 0.9478 times
Thu 11 June 2026 17.33 (2.67%) 17.00 16.51 - 17.48 0.0531 times
Wed 10 June 2026 16.88 (-0.71%) 17.50 16.50 - 17.50 1.3342 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.13 and 17.13

Weekly Target 115.92
Weekly Target 216.33
Weekly Target 316.916666666667
Weekly Target 417.33
Weekly Target 517.92

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Wed 24 June 2026 16.75 (-4.23%) 17.50 16.50 - 17.50 1.4548 times
Fri 19 June 2026 17.49 (2.88%) 16.75 16.71 - 17.75 0.4729 times
Fri 12 June 2026 17.00 (-2.58%) 17.49 16.50 - 17.99 0.6912 times
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 1.1483 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 2.3674 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.3453 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.6656 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.3845 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.9838 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 1.4862 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.7843 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 15.5 and 17.37

Monthly Target 115.08
Monthly Target 215.92
Monthly Target 316.953333333333
Monthly Target 417.79
Monthly Target 518.82

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 24 June 2026 16.75 (-3.9%) 17.00 16.12 - 17.99 0.6179 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.6172 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9238 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.9689 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.1946 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8222 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.8849 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0354 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9286 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0064 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.6786 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 9.38 and 20.38

Yearly Target 16.92
Yearly Target 211.83
Yearly Target 317.916666666667
Yearly Target 422.83
Yearly Target 528.92

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 24 June 2026 16.75 (-27.8%) 23.50 13.00 - 24.00 0.5139 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7805 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.3606 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.7747 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.561 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.654 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2965 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0346 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0241 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.24
20 day DMA 17.16
35 day DMA 17.8
50 day DMA 17.82
100 day DMA 17.84
150 day DMA 19.77
200 day DMA 21.16

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.317.45
12 day EMA17.2417.3317.39
20 day EMA17.3317.3917.43
35 day EMA17.4217.4617.49
50 day EMA17.6117.6417.67

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3717.47
12 day SMA17.2417.2617.3
20 day SMA17.1617.1917.2
35 day SMA17.817.8817.96
50 day SMA17.8217.8217.83
100 day SMA17.8417.917.94
150 day SMA19.7719.8319.88
200 day SMA21.1621.221.24

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 128.85

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 69.79

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top