Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 22.29 and 23.79
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.523333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 25.02 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (-2.33%) | 24.25 | 23.00 - 24.50 | 0.4312 times | Fri 26 December 2025 | 23.62 (-0.71%) | 23.51 | 23.25 - 25.00 | 0.6077 times | Wed 24 December 2025 | 23.79 (-0.17%) | 27.99 | 23.50 - 27.99 | 0.9213 times | Tue 23 December 2025 | 23.83 (-6.51%) | 24.98 | 23.82 - 25.00 | 1.5432 times | Mon 22 December 2025 | 25.49 (3.49%) | 24.14 | 24.00 - 25.49 | 0.038 times | Fri 19 December 2025 | 24.63 (-0.73%) | 24.99 | 23.50 - 24.99 | 0.8057 times | Thu 18 December 2025 | 24.81 (-0.2%) | 24.36 | 23.00 - 25.77 | 0.4666 times | Wed 17 December 2025 | 24.86 (10.83%) | 22.50 | 22.43 - 26.50 | 1.2389 times | Tue 16 December 2025 | 22.43 (-0.88%) | 23.00 | 22.03 - 23.25 | 0.8518 times | Mon 15 December 2025 | 22.63 (-7.63%) | 24.50 | 22.05 - 24.50 | 3.0956 times | Fri 12 December 2025 | 24.50 (-1.61%) | 24.89 | 23.99 - 24.90 | 0.0879 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 22.29 and 23.79
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (-2.33%) | 24.25 | 23.00 - 24.50 | 0.1125 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 0.8117 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.6856 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.8031 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4252 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2213 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.5537 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 1.8245 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.2595 times | Fri 31 October 2025 | 22.68 (-8.62%) | 24.40 | 21.95 - 25.00 | 1.3027 times | Thu 23 October 2025 | 24.82 (-0.96%) | 25.06 | 24.00 - 26.49 | 0.7196 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 18.66 and 25.53
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (-3.88%) | 24.12 | 21.12 - 27.99 | 0.9896 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2528 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1236 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2177 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8211 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2027 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1284 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0025 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6807 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.5811 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.5104 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 13.16 and 30.92
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (-37.31%) | 36.80 | 21.00 - 38.76 | 0.731 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.1702 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.6741 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.4726 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.617 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2797 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0327 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0227 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.87 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 24.01 | 24.21 |
| 12 day EMA | 23.92 | 24.07 | 24.15 |
| 20 day EMA | 23.97 | 24.07 | 24.12 |
| 35 day EMA | 24.06 | 24.12 | 24.15 |
| 50 day EMA | 24.2 | 24.25 | 24.28 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.27 | 24.51 |
| 12 day SMA | 24.05 | 24.2 | 24.23 |
| 20 day SMA | 23.77 | 23.82 | 23.86 |
| 35 day SMA | 24.27 | 24.31 | 24.3 |
| 50 day SMA | 24.18 | 24.2 | 24.23 |
| 100 day SMA | 24.7 | 24.72 | 24.74 |
| 150 day SMA | 25.87 | 25.92 | 25.96 |
| 200 day SMA | 27.05 | 27.09 | 27.13 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.24 and PE is: 96.13
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
EPS is 0.41 and PE is: 56.27
Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)
Debt: 11.67 in crores
Market capitalization: 72.92
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


