ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 17.24 and 18.94

Intraday Target 116.94
Intraday Target 217.53
Intraday Target 318.64
Intraday Target 419.23
Intraday Target 520.34

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Wed 13 May 2026 18.12 (-6.45%) 19.67 18.05 - 19.75 0.9898 times
Tue 12 May 2026 19.37 (0.57%) 19.50 17.50 - 19.50 1.6718 times
Mon 11 May 2026 19.26 (-1.23%) 19.50 18.50 - 20.00 1.3877 times
Fri 08 May 2026 19.50 (-0.36%) 20.25 19.27 - 20.25 0.9814 times
Thu 07 May 2026 19.57 (1.66%) 19.50 19.00 - 19.75 1.1915 times
Wed 06 May 2026 19.25 (-3.27%) 19.75 18.50 - 19.99 0.5675 times
Tue 05 May 2026 19.90 (2.47%) 19.75 19.00 - 20.00 0.289 times
Mon 04 May 2026 19.42 (-0.97%) 19.52 19.25 - 19.52 0.3651 times
Thu 30 April 2026 19.61 (1.13%) 19.50 18.50 - 19.90 0.9493 times
Wed 29 April 2026 19.39 (0.99%) 19.50 19.00 - 20.00 1.6069 times
Tue 28 April 2026 19.20 (-2.44%) 20.00 19.00 - 20.25 3.576 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.56 and 19.06

Weekly Target 116.04
Weekly Target 217.08
Weekly Target 318.54
Weekly Target 419.58
Weekly Target 521.04

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Wed 13 May 2026 18.12 (-7.08%) 19.50 17.50 - 20.00 0.2713 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.2274 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.5819 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 0.8791 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.0554 times
Fri 10 April 2026 16.94 (16.27%) 14.81 14.25 - 17.50 0.5389 times
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.5501 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 0.8564 times
Fri 20 March 2026 14.13 (-20.39%) 17.75 13.95 - 17.75 3.6173 times
Fri 13 March 2026 17.75 (1.25%) 18.00 16.25 - 18.25 1.422 times
Fri 06 March 2026 17.53 (-3.36%) 18.50 17.00 - 18.50 0.9299 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 16.44 and 19.19

Monthly Target 115.87
Monthly Target 217
Monthly Target 318.623333333333
Monthly Target 419.75
Monthly Target 521.37

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 13 May 2026 18.12 (-7.6%) 19.52 17.50 - 20.25 0.1443 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9641 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 2.0549 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2467 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8581 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9235 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0806 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9692 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0503 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7082 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.0374 times

monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 10.06 and 21.06

Yearly Target 17.37
Yearly Target 212.75
Yearly Target 318.373333333333
Yearly Target 423.75
Yearly Target 529.37

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 13 May 2026 18.12 (-21.9%) 23.50 13.00 - 24.00 0.4265 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7886 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.3952 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.793 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.5771 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6607 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2995 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.035 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0243 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anjanifoods in short term but the sell signal is initial and weak.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.36
20 day DMA 18.48
35 day DMA 17
50 day DMA 17.13
100 day DMA 19.42
150 day DMA 21.11
200 day DMA 22.15

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.3919.4
12 day EMA18.9219.0719.02
20 day EMA18.5318.5718.49
35 day EMA18.1118.1118.04
50 day EMA17.5217.517.42

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.3919.5
12 day SMA19.3619.4519.36
20 day SMA18.4818.3818.26
35 day SMA1716.9516.82
50 day SMA17.1317.1517.15
100 day SMA19.4219.4919.55
150 day SMA21.1121.1621.21
200 day SMA22.1522.1922.23

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 139.38

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 75.5

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top