Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 18.69 and 19.43
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 20.03 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.11 (-1.04%) | 19.75 | 19.01 - 19.75 | 0.145 times | Wed 11 February 2026 | 19.31 (0.99%) | 19.00 | 19.00 - 19.80 | 0.9036 times | Tue 10 February 2026 | 19.12 (-7.86%) | 21.00 | 19.00 - 22.00 | 7.369 times | Mon 09 February 2026 | 20.75 (1.57%) | 20.43 | 19.75 - 20.75 | 0.1202 times | Fri 06 February 2026 | 20.43 (0.49%) | 20.50 | 20.43 - 20.50 | 0.0385 times | Thu 05 February 2026 | 20.33 (-3.37%) | 21.50 | 19.60 - 21.50 | 0.3037 times | Wed 04 February 2026 | 21.04 (-2.14%) | 21.75 | 20.50 - 21.75 | 0.2812 times | Tue 03 February 2026 | 21.50 (6.91%) | 20.05 | 20.05 - 21.75 | 0.2824 times | Mon 02 February 2026 | 20.11 (-1.42%) | 20.75 | 20.00 - 20.75 | 0.4811 times | Sun 01 February 2026 | 20.40 (3.29%) | 19.04 | 19.04 - 20.45 | 0.0753 times | Fri 30 January 2026 | 19.75 (-2.18%) | 19.50 | 19.50 - 21.50 | 0.4454 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 17.56 and 20.56
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.11 (-6.46%) | 20.43 | 19.00 - 22.00 | 2.215 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.3793 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.7916 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.00 | 19.03 - 23.00 | 0.7886 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.1657 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.7245 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.7132 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 0.7924 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.6455 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.7841 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4151 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 19.06 and 22.06
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.11 (-3.24%) | 19.04 | 19.00 - 22.00 | 0.6526 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.9475 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0197 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.1932 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.0701 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.1598 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.782 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.1455 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.0748 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 0.9548 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6483 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 16.56 and 21.56
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.11 (-17.63%) | 23.50 | 19.00 - 24.00 | 0.1215 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.8166 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.516 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.8567 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.6332 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6842 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.3102 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0362 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0252 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.74
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.86 | 20.13 |
| 12 day EMA | 20.18 | 20.38 | 20.57 |
| 20 day EMA | 20.67 | 20.83 | 20.99 |
| 35 day EMA | 21.45 | 21.59 | 21.72 |
| 50 day EMA | 22.24 | 22.37 | 22.5 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.99 | 20.33 |
| 12 day SMA | 20.17 | 20.25 | 20.44 |
| 20 day SMA | 20.65 | 20.84 | 21.02 |
| 35 day SMA | 21.73 | 21.91 | 22.06 |
| 50 day SMA | 22.36 | 22.45 | 22.54 |
| 100 day SMA | 23.64 | 23.71 | 23.79 |
| 150 day SMA | 24.26 | 24.32 | 24.38 |
| 200 day SMA | 25.57 | 25.63 | 25.68 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.24 and PE is: 79.63
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
EPS is 0.41 and PE is: 46.61
Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)
Debt: 11.67 in crores
Market capitalization: 72.92
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


