ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 14.16 and 14.91

Intraday Target 114.02
Intraday Target 214.3
Intraday Target 314.773333333333
Intraday Target 415.05
Intraday Target 515.52

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Thu 02 April 2026 14.57 (-1.22%) 14.75 14.50 - 15.25 0.7242 times
Wed 01 April 2026 14.75 (13.37%) 13.50 13.50 - 14.75 0.1909 times
Mon 30 March 2026 13.01 (-4.2%) 13.50 13.00 - 14.24 0.9108 times
Fri 27 March 2026 13.58 (-7.87%) 14.75 13.50 - 14.75 0.9431 times
Wed 25 March 2026 14.74 (4.24%) 14.05 14.01 - 14.75 0.3444 times
Tue 24 March 2026 14.14 (3.36%) 14.49 13.90 - 15.25 0.9193 times
Mon 23 March 2026 13.68 (-3.18%) 14.25 13.55 - 14.72 0.6354 times
Fri 20 March 2026 14.13 (-2.08%) 14.43 13.95 - 15.88 2.3949 times
Thu 19 March 2026 14.43 (-10.76%) 16.22 14.20 - 16.49 2.4286 times
Wed 18 March 2026 16.17 (7.37%) 15.00 15.00 - 16.35 0.5085 times
Tue 17 March 2026 15.06 (-7.27%) 17.75 15.00 - 17.75 3.3586 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 13.79 and 16.04

Weekly Target 112.02
Weekly Target 213.3
Weekly Target 314.273333333333
Weekly Target 415.55
Weekly Target 516.52

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.4202 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 0.654 times
Fri 20 March 2026 14.13 (-20.39%) 17.75 13.95 - 17.75 2.7626 times
Fri 13 March 2026 17.75 (1.25%) 18.00 16.25 - 18.25 1.086 times
Fri 06 March 2026 17.53 (-3.36%) 18.50 17.00 - 18.50 0.7102 times
Fri 27 February 2026 18.14 (-6.97%) 19.75 16.50 - 19.75 0.8148 times
Fri 20 February 2026 19.50 (-0.51%) 19.84 18.20 - 19.84 0.6634 times
Fri 13 February 2026 19.60 (-4.06%) 20.43 18.95 - 22.00 1.5836 times
Fri 06 February 2026 20.43 (3.44%) 19.04 19.04 - 21.75 0.228 times
Fri 30 January 2026 19.75 (-12.07%) 22.00 19.50 - 24.00 1.077 times
Fri 23 January 2026 22.46 (-2.35%) 23.00 19.03 - 23.00 0.4741 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 14.04 and 15.79

Monthly Target 112.69
Monthly Target 213.63
Monthly Target 314.44
Monthly Target 415.38
Monthly Target 516.19

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 02 April 2026 14.57 (11.99%) 13.50 13.50 - 15.25 0.0797 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 2.053 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2456 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8574 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9227 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0797 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9683 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0494 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7076 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.0365 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 0.9725 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 8.29 and 19.29

Yearly Target 16.19
Yearly Target 210.38
Yearly Target 317.19
Yearly Target 421.38
Yearly Target 528.19

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 02 April 2026 14.57 (-37.2%) 23.50 13.00 - 24.00 0.3464 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7959 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.4269 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.8097 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.5918 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6669 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3023 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0353 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0246 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.54
20 day DMA 15.72
35 day DMA 17.2
50 day DMA 18.25
100 day DMA 21.08
150 day DMA 22.49
200 day DMA 23.53

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.1413.83
12 day EMA14.7914.8314.84
20 day EMA15.5815.6915.79
35 day EMA16.8817.0217.15
50 day EMA18.218.3518.5

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.0413.83
12 day SMA14.5414.8114.95
20 day SMA15.7215.8816.05
35 day SMA17.217.3817.54
50 day SMA18.2518.418.56
100 day SMA21.0821.1521.22
150 day SMA22.4922.5722.63
200 day SMA23.5323.6123.68

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 112.08

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 60.71

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top