ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 18.08 and 19.72

Intraday Target 117.57
Intraday Target 218.59
Intraday Target 319.213333333333
Intraday Target 420.23
Intraday Target 520.85

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Mon 16 February 2026 19.60 (0%) 19.84 18.20 - 19.84 0.8783 times
Fri 13 February 2026 19.60 (2.56%) 19.20 18.95 - 19.75 1.3329 times
Thu 12 February 2026 19.11 (-1.04%) 19.75 19.01 - 19.75 0.1196 times
Wed 11 February 2026 19.31 (0.99%) 19.00 19.00 - 19.80 0.7453 times
Tue 10 February 2026 19.12 (-7.86%) 21.00 19.00 - 22.00 6.0778 times
Mon 09 February 2026 20.75 (1.57%) 20.43 19.75 - 20.75 0.0992 times
Fri 06 February 2026 20.43 (0.49%) 20.50 20.43 - 20.50 0.0317 times
Thu 05 February 2026 20.33 (-3.37%) 21.50 19.60 - 21.50 0.2504 times
Wed 04 February 2026 21.04 (-2.14%) 21.75 20.50 - 21.75 0.2319 times
Tue 03 February 2026 21.50 (6.91%) 20.05 20.05 - 21.75 0.2329 times
Mon 02 February 2026 20.11 (-1.42%) 20.75 20.00 - 20.75 0.3968 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 18.08 and 19.72

Weekly Target 117.57
Weekly Target 218.59
Weekly Target 319.213333333333
Weekly Target 420.23
Weekly Target 520.85

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Mon 16 February 2026 19.60 (0%) 19.84 18.20 - 19.84 0.2787 times
Fri 13 February 2026 19.60 (-4.06%) 20.43 18.95 - 22.00 2.6578 times
Fri 06 February 2026 20.43 (3.44%) 19.04 19.04 - 21.75 0.3827 times
Fri 30 January 2026 19.75 (-12.07%) 22.00 19.50 - 24.00 1.8076 times
Fri 23 January 2026 22.46 (-2.35%) 23.00 19.03 - 23.00 0.7957 times
Fri 16 January 2026 23.00 (2.4%) 22.75 22.00 - 23.00 0.1672 times
Fri 09 January 2026 22.46 (-4.43%) 23.50 22.01 - 23.94 0.7309 times
Fri 02 January 2026 23.50 (-0.51%) 24.25 22.70 - 25.00 0.7196 times
Fri 26 December 2025 23.62 (-4.1%) 24.14 23.25 - 27.99 0.7995 times
Fri 19 December 2025 24.63 (0.53%) 24.50 22.03 - 26.50 1.6602 times
Fri 12 December 2025 24.50 (7.22%) 23.25 21.12 - 26.00 0.7911 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 18.9 and 22.7

Monthly Target 116.13
Monthly Target 217.87
Monthly Target 319.933333333333
Monthly Target 421.67
Monthly Target 523.73

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 16 February 2026 19.60 (-0.76%) 19.04 18.20 - 22.00 0.8133 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.9312 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 1.0022 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.1727 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 1.0517 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.1398 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7686 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.1258 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 1.0563 times
Fri 30 May 2025 29.76 (2.51%) 29.61 26.00 - 32.60 0.9384 times
Wed 30 April 2025 29.03 (-1.63%) 29.51 27.00 - 32.50 0.6371 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 16 and 21.8

Yearly Target 114.8
Yearly Target 217.2
Yearly Target 320.6
Yearly Target 423
Yearly Target 526.4

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 16 February 2026 19.60 (-15.52%) 23.50 18.20 - 24.00 0.1346 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.8154 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.5108 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.854 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.6308 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6832 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3097 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0362 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0252 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.11
20 day DMA 20.35
35 day DMA 21.49
50 day DMA 22.23
100 day DMA 23.5
150 day DMA 24.14
200 day DMA 25.46

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6119.61
12 day EMA20.0120.0920.18
20 day EMA20.4820.5720.67
35 day EMA21.2521.3521.45
50 day EMA22.0522.1522.25

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5819.74
12 day SMA20.1120.1220.17
20 day SMA20.3520.4820.65
35 day SMA21.4921.6121.73
50 day SMA22.2322.2922.36
100 day SMA23.523.5723.64
150 day SMA24.1424.224.26
200 day SMA25.4625.5125.57

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.24 and PE is: 81.67

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

EPS is 0.41 and PE is: 47.8

Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)

Debt: 11.67 in crores

Market capitalization: 72.92

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top