ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 16.77 and 17.29

Intraday Target 116.67
Intraday Target 216.86
Intraday Target 317.19
Intraday Target 417.38
Intraday Target 517.71

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Thu 03 September 2026 17.05 (-2.68%) 17.52 17.00 - 17.52 0.1135 times
Wed 02 September 2026 17.52 (-2.56%) 17.98 17.50 - 17.98 0.0204 times
Tue 01 September 2026 17.98 (2.04%) 17.62 16.99 - 18.17 0.4086 times
Mon 31 August 2026 17.62 (0.8%) 16.62 16.62 - 18.22 0.1148 times
Fri 28 August 2026 17.48 (0.17%) 17.98 17.00 - 17.98 1.3407 times
Thu 27 August 2026 17.45 (1.87%) 17.13 17.13 - 17.74 0.5677 times
Wed 26 August 2026 17.13 (-2%) 17.50 17.10 - 17.91 0.661 times
Tue 25 August 2026 17.48 (-4.95%) 18.38 17.48 - 18.38 5.2263 times
Mon 24 August 2026 18.39 (2.17%) 18.90 17.11 - 18.90 1.0334 times
Fri 21 August 2026 18.00 (-3.23%) 18.89 17.70 - 18.89 0.5136 times
Thu 20 August 2026 18.60 (3.28%) 18.50 18.01 - 18.60 0.0307 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.84 and 18.44

Weekly Target 115.7
Weekly Target 216.37
Weekly Target 317.296666666667
Weekly Target 417.97
Weekly Target 518.9

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Thu 03 September 2026 17.05 (-2.46%) 16.62 16.62 - 18.22 0.0562 times
Fri 28 August 2026 17.48 (-2.89%) 18.90 17.00 - 18.90 0.7546 times
Fri 21 August 2026 18.00 (-3.17%) 18.96 17.70 - 18.96 0.0753 times
Fri 14 August 2026 18.59 (-4.47%) 19.50 17.80 - 19.98 0.2234 times
Fri 07 August 2026 19.46 (4.06%) 17.77 17.77 - 19.80 0.1199 times
Fri 31 July 2026 18.70 (-6.22%) 19.94 18.06 - 20.89 0.4616 times
Fri 24 July 2026 19.94 (-14.57%) 22.19 19.93 - 22.19 0.4368 times
Fri 17 July 2026 23.34 (29.81%) 18.50 18.42 - 30.89 7.5494 times
Fri 10 July 2026 17.98 (11.54%) 16.25 15.01 - 17.99 0.2246 times
Fri 03 July 2026 16.12 (-5.45%) 17.41 15.50 - 17.41 0.0982 times
Thu 25 June 2026 17.05 (-2.52%) 17.50 16.50 - 17.50 0.2922 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 16.43 and 17.61

Monthly Target 116.22
Monthly Target 216.64
Monthly Target 317.403333333333
Monthly Target 417.82
Monthly Target 518.58

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 03 September 2026 17.05 (-3.23%) 17.62 16.99 - 18.17 0.0254 times
Mon 31 August 2026 17.62 (-5.78%) 17.77 16.62 - 19.98 0.6471 times
Fri 31 July 2026 18.70 (12.99%) 16.99 15.01 - 30.89 4.7781 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.4233 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.3972 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.5945 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.2671 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 0.7688 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.5291 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.5695 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 0.6663 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 6.08 and 23.97

Yearly Target 12.42
Yearly Target 29.74
Yearly Target 320.313333333333
Yearly Target 427.63
Yearly Target 538.2

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 03 September 2026 17.05 (-26.51%) 23.50 13.00 - 30.89 1.1358 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7233 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.1143 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.6446 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.4466 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6061 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2748 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0321 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0223 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.73
20 day DMA 18.05
35 day DMA 18.96
50 day DMA 18.95
100 day DMA 18.39
150 day DMA 18.25
200 day DMA 19.61

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.6517.72
12 day EMA17.7417.8617.92
20 day EMA18.0318.1318.19
35 day EMA18.3218.418.45
50 day EMA18.6818.7518.8

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6117.53
12 day SMA17.7317.817.88
20 day SMA18.0518.1718.25
35 day SMA18.9619.2219.53
50 day SMA18.9518.9518.95
100 day SMA18.3918.3918.37
150 day SMA18.2518.2718.29
200 day SMA19.6119.6519.69

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.12 and PE is: 142.08

Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)

Debt: 10.47 in crores

Market capitalization: 47.65

EPS is 0.13 and PE is: 131.15

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top