Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 14.84 and 16.14
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.073333333333 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.37 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.42 (5.83%) | 14.81 | 14.25 - 15.55 | 0.2003 times | Thu 02 April 2026 | 14.57 (-1.22%) | 14.75 | 14.50 - 15.25 | 0.7477 times | Wed 01 April 2026 | 14.75 (13.37%) | 13.50 | 13.50 - 14.75 | 0.1971 times | Mon 30 March 2026 | 13.01 (-4.2%) | 13.50 | 13.00 - 14.24 | 0.9403 times | Fri 27 March 2026 | 13.58 (-7.87%) | 14.75 | 13.50 - 14.75 | 0.9737 times | Wed 25 March 2026 | 14.74 (4.24%) | 14.05 | 14.01 - 14.75 | 0.3556 times | Tue 24 March 2026 | 14.14 (3.36%) | 14.49 | 13.90 - 15.25 | 0.9492 times | Mon 23 March 2026 | 13.68 (-3.18%) | 14.25 | 13.55 - 14.72 | 0.6561 times | Fri 20 March 2026 | 14.13 (-2.08%) | 14.43 | 13.95 - 15.88 | 2.4726 times | Thu 19 March 2026 | 14.43 (-10.76%) | 16.22 | 14.20 - 16.49 | 2.5074 times | Wed 18 March 2026 | 16.17 (7.37%) | 15.00 | 15.00 - 16.35 | 0.525 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 14.84 and 16.14
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.42 (5.83%) | 14.81 | 14.25 - 15.55 | 0.0498 times | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.4685 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 0.7293 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 3.0807 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.2111 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.792 times | Fri 27 February 2026 | 18.14 (-6.97%) | 19.75 | 16.50 - 19.75 | 0.9087 times | Fri 20 February 2026 | 19.50 (-0.51%) | 19.84 | 18.20 - 19.84 | 0.7398 times | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 1.7659 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.2543 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.201 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 14.46 and 16.51
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.42 (18.52%) | 13.50 | 13.50 - 15.55 | 0.0965 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 2.0496 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2435 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8559 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9212 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0779 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9667 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0476 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7064 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0347 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 0.9709 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 8.71 and 19.71
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.42 (-33.53%) | 23.50 | 13.00 - 24.00 | 0.3478 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7958 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.4264 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.8094 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.5916 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6668 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.3023 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0353 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0246 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.47 |
| 20 day DMA | 15.6 |
| 35 day DMA | 17.09 |
| 50 day DMA | 18.13 |
| 100 day DMA | 21 |
| 150 day DMA | 22.43 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.28 | 14.14 |
| 12 day EMA | 14.89 | 14.79 | 14.83 |
| 20 day EMA | 15.56 | 15.58 | 15.69 |
| 35 day EMA | 16.8 | 16.88 | 17.02 |
| 50 day EMA | 18.11 | 18.22 | 18.37 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.13 | 14.04 |
| 12 day SMA | 14.47 | 14.54 | 14.81 |
| 20 day SMA | 15.6 | 15.72 | 15.88 |
| 35 day SMA | 17.09 | 17.2 | 17.38 |
| 50 day SMA | 18.13 | 18.25 | 18.4 |
| 100 day SMA | 21 | 21.08 | 21.15 |
| 150 day SMA | 22.43 | 22.49 | 22.57 |
| 200 day SMA | 23.45 | 23.53 | 23.61 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.13 and PE is: 118.62
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
EPS is 0.24 and PE is: 64.25
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


