ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 14.84 and 16.14

Intraday Target 113.77
Intraday Target 214.6
Intraday Target 315.073333333333
Intraday Target 415.9
Intraday Target 516.37

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Mon 06 April 2026 15.42 (5.83%) 14.81 14.25 - 15.55 0.2003 times
Thu 02 April 2026 14.57 (-1.22%) 14.75 14.50 - 15.25 0.7477 times
Wed 01 April 2026 14.75 (13.37%) 13.50 13.50 - 14.75 0.1971 times
Mon 30 March 2026 13.01 (-4.2%) 13.50 13.00 - 14.24 0.9403 times
Fri 27 March 2026 13.58 (-7.87%) 14.75 13.50 - 14.75 0.9737 times
Wed 25 March 2026 14.74 (4.24%) 14.05 14.01 - 14.75 0.3556 times
Tue 24 March 2026 14.14 (3.36%) 14.49 13.90 - 15.25 0.9492 times
Mon 23 March 2026 13.68 (-3.18%) 14.25 13.55 - 14.72 0.6561 times
Fri 20 March 2026 14.13 (-2.08%) 14.43 13.95 - 15.88 2.4726 times
Thu 19 March 2026 14.43 (-10.76%) 16.22 14.20 - 16.49 2.5074 times
Wed 18 March 2026 16.17 (7.37%) 15.00 15.00 - 16.35 0.525 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 14.84 and 16.14

Weekly Target 113.77
Weekly Target 214.6
Weekly Target 315.073333333333
Weekly Target 415.9
Weekly Target 516.37

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Mon 06 April 2026 15.42 (5.83%) 14.81 14.25 - 15.55 0.0498 times
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.4685 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 0.7293 times
Fri 20 March 2026 14.13 (-20.39%) 17.75 13.95 - 17.75 3.0807 times
Fri 13 March 2026 17.75 (1.25%) 18.00 16.25 - 18.25 1.2111 times
Fri 06 March 2026 17.53 (-3.36%) 18.50 17.00 - 18.50 0.792 times
Fri 27 February 2026 18.14 (-6.97%) 19.75 16.50 - 19.75 0.9087 times
Fri 20 February 2026 19.50 (-0.51%) 19.84 18.20 - 19.84 0.7398 times
Fri 13 February 2026 19.60 (-4.06%) 20.43 18.95 - 22.00 1.7659 times
Fri 06 February 2026 20.43 (3.44%) 19.04 19.04 - 21.75 0.2543 times
Fri 30 January 2026 19.75 (-12.07%) 22.00 19.50 - 24.00 1.201 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 14.46 and 16.51

Monthly Target 112.77
Monthly Target 214.1
Monthly Target 314.823333333333
Monthly Target 416.15
Monthly Target 516.87

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 06 April 2026 15.42 (18.52%) 13.50 13.50 - 15.55 0.0965 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 2.0496 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2435 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8559 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9212 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0779 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9667 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0476 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7064 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.0347 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 0.9709 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 8.71 and 19.71

Yearly Target 16.47
Yearly Target 210.95
Yearly Target 317.473333333333
Yearly Target 421.95
Yearly Target 528.47

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 06 April 2026 15.42 (-33.53%) 23.50 13.00 - 24.00 0.3478 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7958 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.4264 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.8094 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.5916 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6668 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3023 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0353 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0246 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.47
20 day DMA 15.6
35 day DMA 17.09
50 day DMA 18.13
100 day DMA 21
150 day DMA 22.43
200 day DMA 23.45

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.2814.14
12 day EMA14.8914.7914.83
20 day EMA15.5615.5815.69
35 day EMA16.816.8817.02
50 day EMA18.1118.2218.37

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.1314.04
12 day SMA14.4714.5414.81
20 day SMA15.615.7215.88
35 day SMA17.0917.217.38
50 day SMA18.1318.2518.4
100 day SMA2121.0821.15
150 day SMA22.4322.4922.57
200 day SMA23.4523.5323.61

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 118.62

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 64.25

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top