Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 17.6 and 18.54
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 18.376666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.32 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.07 (-2.48%) | 19.00 | 18.06 - 19.00 | 1.08 times | Tue 11 August 2026 | 18.53 (-4.83%) | 19.00 | 18.53 - 19.00 | 1.2604 times | Mon 10 August 2026 | 19.47 (0.05%) | 19.50 | 18.50 - 19.98 | 1.4054 times | Fri 07 August 2026 | 19.46 (0.1%) | 19.44 | 18.52 - 19.52 | 0.9356 times | Thu 06 August 2026 | 19.44 (2.05%) | 18.11 | 18.11 - 19.80 | 0.6168 times | Wed 05 August 2026 | 19.05 (-3.3%) | 19.70 | 19.00 - 19.70 | 0.1943 times | Tue 04 August 2026 | 19.70 (2.07%) | 19.39 | 18.51 - 19.70 | 0.22 times | Mon 03 August 2026 | 19.30 (3.21%) | 17.77 | 17.77 - 19.40 | 0.6297 times | Fri 31 July 2026 | 18.70 (-0.27%) | 18.75 | 18.06 - 19.55 | 1.0311 times | Thu 30 July 2026 | 18.75 (-2.55%) | 20.19 | 18.70 - 20.20 | 2.6268 times | Wed 29 July 2026 | 19.24 (-1.08%) | 19.45 | 18.50 - 19.55 | 2.0156 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 17.11 and 19.03
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.07 (-7.14%) | 19.50 | 18.06 - 19.98 | 0.1806 times | Fri 07 August 2026 | 19.46 (4.06%) | 17.77 | 17.77 - 19.80 | 0.1252 times | Fri 31 July 2026 | 18.70 (-6.22%) | 19.94 | 18.06 - 20.89 | 0.4819 times | Fri 24 July 2026 | 19.94 (-14.57%) | 22.19 | 19.93 - 22.19 | 0.4559 times | Fri 17 July 2026 | 23.34 (29.81%) | 18.50 | 18.42 - 30.89 | 7.8801 times | Fri 10 July 2026 | 17.98 (11.54%) | 16.25 | 15.01 - 17.99 | 0.2344 times | Fri 03 July 2026 | 16.12 (-5.45%) | 17.41 | 15.50 - 17.41 | 0.1025 times | Thu 25 June 2026 | 17.05 (-2.52%) | 17.50 | 16.50 - 17.50 | 0.305 times | Fri 19 June 2026 | 17.49 (2.88%) | 16.75 | 16.71 - 17.75 | 0.0953 times | Fri 12 June 2026 | 17.00 (-2.58%) | 17.49 | 16.50 - 17.99 | 0.1392 times | Fri 05 June 2026 | 17.45 (0.11%) | 17.00 | 16.12 - 17.98 | 0.2313 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 17.92 and 20.13
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.07 (-3.37%) | 17.77 | 17.77 - 19.98 | 0.1578 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.7056 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4169 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3912 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5854 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2478 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7571 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5211 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.5608 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 0.6562 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.5885 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 6.59 and 24.48
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 20.653333333333 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.07 (-22.11%) | 23.50 | 13.00 - 30.89 | 1.0815 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7283 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.1358 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.656 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.4566 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6103 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2766 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0323 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0225 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.1 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.4 |
| 50 day DMA | 18.74 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.75 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.12 | 19.42 |
| 12 day EMA | 19.25 | 19.46 | 19.63 |
| 20 day EMA | 19.45 | 19.59 | 19.7 |
| 35 day EMA | 19.11 | 19.17 | 19.21 |
| 50 day EMA | 18.63 | 18.65 | 18.65 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.19 | 19.42 |
| 12 day SMA | 19.1 | 19.26 | 19.38 |
| 20 day SMA | 20.2 | 20.72 | 21.09 |
| 35 day SMA | 19.4 | 19.38 | 19.35 |
| 50 day SMA | 18.74 | 18.71 | 18.69 |
| 100 day SMA | 17.94 | 17.92 | 17.91 |
| 150 day SMA | 18.75 | 18.78 | 18.81 |
| 200 day SMA | 20.11 | 20.14 | 20.17 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.12 and PE is: 150.58
Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)
Debt: 10.47 in crores
Market capitalization: 47.65
EPS is 0.13 and PE is: 139
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


