ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 26.81 and 30.12

Intraday Target 124.05
Intraday Target 226.25
Intraday Target 327.356666666667
Intraday Target 429.56
Intraday Target 530.67

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Wed 15 July 2026 28.46 (9.97%) 26.50 25.15 - 28.46 4.2272 times
Tue 14 July 2026 25.88 (19.98%) 24.50 23.64 - 25.88 4.0728 times
Mon 13 July 2026 21.57 (19.97%) 18.50 18.42 - 21.57 1.1938 times
Fri 10 July 2026 17.98 (12.09%) 16.47 16.47 - 17.99 0.2868 times
Thu 09 July 2026 16.04 (-1.05%) 15.75 15.75 - 16.48 0.0199 times
Wed 08 July 2026 16.21 (1.38%) 15.75 15.50 - 16.25 0.0288 times
Tue 07 July 2026 15.99 (-0.81%) 16.25 15.01 - 16.25 0.0601 times
Fri 03 July 2026 16.12 (0%) 16.12 16.04 - 16.14 0.0136 times
Thu 02 July 2026 16.12 (-2.24%) 16.00 16.00 - 17.00 0.0743 times
Wed 01 July 2026 16.49 (-0.36%) 16.99 15.51 - 16.99 0.0226 times
Tue 30 June 2026 16.55 (-1.19%) 16.75 15.50 - 16.78 0.0406 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 23.44 and 33.48

Weekly Target 115.07
Weekly Target 221.77
Weekly Target 325.113333333333
Weekly Target 431.81
Weekly Target 535.15

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Wed 15 July 2026 28.46 (58.29%) 18.50 18.42 - 28.46 7.5874 times
Fri 10 July 2026 17.98 (11.54%) 16.25 15.01 - 17.99 0.3162 times
Fri 03 July 2026 16.12 (-5.45%) 17.41 15.50 - 17.41 0.1382 times
Thu 25 June 2026 17.05 (-2.52%) 17.50 16.50 - 17.50 0.4116 times
Fri 19 June 2026 17.49 (2.88%) 16.75 16.71 - 17.75 0.1285 times
Fri 12 June 2026 17.00 (-2.58%) 17.49 16.50 - 17.99 0.1878 times
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 0.3121 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 0.6434 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.0938 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.1809 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.1045 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 21.74 and 35.19

Monthly Target 110.53
Monthly Target 219.49
Monthly Target 323.976666666667
Monthly Target 432.94
Monthly Target 537.43

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 15 July 2026 28.46 (71.96%) 16.99 15.01 - 28.46 3.4809 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.4747 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.4454 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.6666 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.4209 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 0.8621 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.5934 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.6386 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 0.7472 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.6702 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 0.7263 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 20.73 and 36.19

Yearly Target 17.85
Yearly Target 218.15
Yearly Target 323.306666666667
Yearly Target 433.61
Yearly Target 538.77

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 15 July 2026 28.46 (22.67%) 23.50 13.00 - 28.46 0.8808 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7468 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.2153 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.6979 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.4935 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6257 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2837 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0331 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0231 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjanifoods 511153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjanifoods 511153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

Munafa value: 120 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anjanifoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 21.99
12 day DMA 18.68
20 day DMA 18.12
35 day DMA 17.68
50 day DMA 18.07
100 day DMA 17.61
150 day DMA 19.22
200 day DMA 20.66

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA23.420.8718.37
12 day EMA20.2418.7517.45
20 day EMA19.1118.1317.32
35 day EMA18.581817.54
50 day EMA18.5818.1817.87

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9919.5417.56
12 day SMA18.6817.7316.97
20 day SMA18.1217.5717.13
35 day SMA17.6817.4217.21
50 day SMA18.0717.8917.75
100 day SMA17.6117.5217.45
150 day SMA19.2219.1919.18
200 day SMA20.6620.6520.66

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.12 and PE is: 237.17

Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)

Debt: 10.47 in crores

Market capitalization: 47.65

EPS is 0.13 and PE is: 218.92

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top