Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 14.97 and 15.77
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.31 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.74 (4.31%) | 15.80 | 15.00 - 15.80 | 0.48 times | Mon 26 October 2026 | 15.09 (3.36%) | 15.25 | 13.88 - 15.33 | 0.4829 times | Fri 23 October 2026 | 14.60 (-3.88%) | 15.30 | 14.44 - 15.30 | 1.0039 times | Thu 22 October 2026 | 15.19 (-1.94%) | 15.49 | 15.00 - 16.00 | 0.5111 times | Wed 21 October 2026 | 15.49 (-3.07%) | 15.98 | 15.20 - 15.98 | 1.2868 times | Mon 19 October 2026 | 15.98 (-0.12%) | 15.84 | 15.20 - 15.99 | 1.717 times | Fri 16 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.30 | 0.2623 times | Thu 15 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.267 times | Wed 14 October 2026 | 16.00 (-1.48%) | 15.44 | 15.44 - 16.74 | 2.5301 times | Tue 13 October 2026 | 16.24 (-2.93%) | 16.49 | 15.90 - 16.49 | 0.4588 times | Mon 12 October 2026 | 16.73 (-4.4%) | 16.99 | 16.50 - 16.99 | 0.0725 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 14.81 and 16.73
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.74 (7.81%) | 15.25 | 13.88 - 15.80 | 0.303 times | Fri 23 October 2026 | 14.60 (-8.75%) | 15.84 | 14.44 - 16.00 | 1.4218 times | Fri 16 October 2026 | 16.00 (-8.57%) | 16.99 | 15.44 - 16.99 | 1.4445 times | Tue 06 October 2026 | 17.50 (6%) | 16.50 | 15.71 - 17.85 | 0.9024 times | Thu 01 October 2026 | 16.51 (2.93%) | 16.50 | 15.25 - 16.96 | 0.2115 times | Fri 25 September 2026 | 16.04 (-4.47%) | 16.79 | 16.00 - 17.94 | 0.9262 times | Fri 18 September 2026 | 16.79 (-1.18%) | 17.49 | 16.11 - 17.49 | 0.3471 times | Fri 11 September 2026 | 16.99 (-0.7%) | 17.10 | 16.30 - 18.01 | 0.9462 times | Fri 04 September 2026 | 17.11 (-2.12%) | 16.62 | 16.62 - 18.22 | 0.2913 times | Fri 28 August 2026 | 17.48 (-2.89%) | 18.90 | 17.00 - 18.90 | 3.2061 times | Fri 21 August 2026 | 18.00 (-3.17%) | 18.96 | 17.70 - 18.96 | 0.3201 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 12.83 and 16.8
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.74 (-7.19%) | 16.61 | 13.88 - 17.85 | 0.5182 times | Tue 29 September 2026 | 16.96 (-3.75%) | 17.62 | 15.25 - 18.17 | 0.3279 times | Mon 31 August 2026 | 17.62 (-5.78%) | 17.77 | 16.62 - 19.98 | 0.6298 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.6505 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.412 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3866 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5786 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2332 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7482 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.515 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.5542 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 5.43 and 23.32
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.74 (-32.16%) | 23.50 | 13.00 - 30.89 | 1.2236 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7153 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.0796 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.6263 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.4305 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.5993 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2717 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0317 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0221 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anjanifoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.24 | 15.32 |
| 12 day EMA | 15.77 | 15.77 | 15.89 |
| 20 day EMA | 16.1 | 16.14 | 16.25 |
| 35 day EMA | 16.62 | 16.67 | 16.76 |
| 50 day EMA | 17.09 | 17.14 | 17.22 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.27 | 15.45 |
| 12 day SMA | 15.88 | 16 | 16.12 |
| 20 day SMA | 16.26 | 16.35 | 16.43 |
| 35 day SMA | 16.65 | 16.7 | 16.76 |
| 50 day SMA | 17.08 | 17.16 | 17.24 |
| 100 day SMA | 17.86 | 17.88 | 17.9 |
| 150 day SMA | 17.62 | 17.63 | 17.65 |
| 200 day SMA | 18.4 | 18.44 | 18.5 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.12 and PE is: 131.17
Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)
Debt: 10.47 in crores
Market capitalization: 47.65
EPS is 0.13 and PE is: 121.08
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


