Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 16.77 and 17.29
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.19 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.71 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.05 (-2.68%) | 17.52 | 17.00 - 17.52 | 0.1135 times | Wed 02 September 2026 | 17.52 (-2.56%) | 17.98 | 17.50 - 17.98 | 0.0204 times | Tue 01 September 2026 | 17.98 (2.04%) | 17.62 | 16.99 - 18.17 | 0.4086 times | Mon 31 August 2026 | 17.62 (0.8%) | 16.62 | 16.62 - 18.22 | 0.1148 times | Fri 28 August 2026 | 17.48 (0.17%) | 17.98 | 17.00 - 17.98 | 1.3407 times | Thu 27 August 2026 | 17.45 (1.87%) | 17.13 | 17.13 - 17.74 | 0.5677 times | Wed 26 August 2026 | 17.13 (-2%) | 17.50 | 17.10 - 17.91 | 0.661 times | Tue 25 August 2026 | 17.48 (-4.95%) | 18.38 | 17.48 - 18.38 | 5.2263 times | Mon 24 August 2026 | 18.39 (2.17%) | 18.90 | 17.11 - 18.90 | 1.0334 times | Fri 21 August 2026 | 18.00 (-3.23%) | 18.89 | 17.70 - 18.89 | 0.5136 times | Thu 20 August 2026 | 18.60 (3.28%) | 18.50 | 18.01 - 18.60 | 0.0307 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.84 and 18.44
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.05 (-2.46%) | 16.62 | 16.62 - 18.22 | 0.0562 times | Fri 28 August 2026 | 17.48 (-2.89%) | 18.90 | 17.00 - 18.90 | 0.7546 times | Fri 21 August 2026 | 18.00 (-3.17%) | 18.96 | 17.70 - 18.96 | 0.0753 times | Fri 14 August 2026 | 18.59 (-4.47%) | 19.50 | 17.80 - 19.98 | 0.2234 times | Fri 07 August 2026 | 19.46 (4.06%) | 17.77 | 17.77 - 19.80 | 0.1199 times | Fri 31 July 2026 | 18.70 (-6.22%) | 19.94 | 18.06 - 20.89 | 0.4616 times | Fri 24 July 2026 | 19.94 (-14.57%) | 22.19 | 19.93 - 22.19 | 0.4368 times | Fri 17 July 2026 | 23.34 (29.81%) | 18.50 | 18.42 - 30.89 | 7.5494 times | Fri 10 July 2026 | 17.98 (11.54%) | 16.25 | 15.01 - 17.99 | 0.2246 times | Fri 03 July 2026 | 16.12 (-5.45%) | 17.41 | 15.50 - 17.41 | 0.0982 times | Thu 25 June 2026 | 17.05 (-2.52%) | 17.50 | 16.50 - 17.50 | 0.2922 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 16.43 and 17.61
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.05 (-3.23%) | 17.62 | 16.99 - 18.17 | 0.0254 times | Mon 31 August 2026 | 17.62 (-5.78%) | 17.77 | 16.62 - 19.98 | 0.6471 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.7781 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4233 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3972 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5945 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2671 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7688 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5291 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.5695 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 0.6663 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 6.08 and 23.97
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.05 (-26.51%) | 23.50 | 13.00 - 30.89 | 1.1358 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7233 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.1143 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.6446 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.4466 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6061 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2748 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0321 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0223 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.25 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.65 | 17.72 |
| 12 day EMA | 17.74 | 17.86 | 17.92 |
| 20 day EMA | 18.03 | 18.13 | 18.19 |
| 35 day EMA | 18.32 | 18.4 | 18.45 |
| 50 day EMA | 18.68 | 18.75 | 18.8 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.61 | 17.53 |
| 12 day SMA | 17.73 | 17.8 | 17.88 |
| 20 day SMA | 18.05 | 18.17 | 18.25 |
| 35 day SMA | 18.96 | 19.22 | 19.53 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 18.39 | 18.39 | 18.37 |
| 150 day SMA | 18.25 | 18.27 | 18.29 |
| 200 day SMA | 19.61 | 19.65 | 19.69 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.12 and PE is: 142.08
Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)
Debt: 10.47 in crores
Market capitalization: 47.65
EPS is 0.13 and PE is: 131.15
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


