Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 22.31 and 23.3
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 24.11 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.85 (-0.65%) | 23.25 | 22.76 - 23.75 | 0.6175 times | Thu 04 December 2025 | 23.00 (1.1%) | 23.25 | 22.49 - 23.25 | 0.6071 times | Wed 03 December 2025 | 22.75 (-0.91%) | 23.50 | 22.75 - 23.50 | 0.2438 times | Tue 02 December 2025 | 22.96 (-2.42%) | 23.53 | 21.12 - 24.01 | 4.0823 times | Mon 01 December 2025 | 23.53 (-1.96%) | 24.12 | 23.00 - 24.50 | 1.026 times | Fri 28 November 2025 | 24.00 (-2.04%) | 24.50 | 23.99 - 24.74 | 0.4367 times | Thu 27 November 2025 | 24.50 (1.7%) | 24.70 | 24.00 - 24.70 | 0.4904 times | Wed 26 November 2025 | 24.09 (-3.45%) | 24.95 | 23.90 - 24.95 | 0.6146 times | Tue 25 November 2025 | 24.95 (3.57%) | 24.21 | 24.20 - 24.99 | 0.8556 times | Mon 24 November 2025 | 24.09 (-3.37%) | 24.93 | 24.01 - 24.93 | 1.026 times | Fri 21 November 2025 | 24.93 (3.32%) | 24.13 | 24.03 - 24.96 | 1.6058 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 20.3 and 23.68
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4333 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2256 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.5643 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 1.8593 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.3027 times | Fri 31 October 2025 | 22.68 (-8.62%) | 24.40 | 21.95 - 25.00 | 1.3276 times | Thu 23 October 2025 | 24.82 (-0.96%) | 25.06 | 24.00 - 26.49 | 0.7333 times | Fri 17 October 2025 | 25.06 (-0.79%) | 25.26 | 23.50 - 26.25 | 1.1532 times | Fri 10 October 2025 | 25.26 (-4.17%) | 26.36 | 24.10 - 27.35 | 0.9755 times | Fri 03 October 2025 | 26.36 (1.42%) | 25.26 | 24.60 - 26.83 | 0.4251 times | Fri 26 September 2025 | 25.99 (-0.04%) | 26.13 | 25.04 - 29.40 | 1.2023 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 20.3 and 23.68
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.1202 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.3737 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.232 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.3351 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.9003 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.3187 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.2373 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0992 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.7463 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.6372 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.5597 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 13.05 and 30.81
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 27.536666666667 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.85 (-37.91%) | 36.80 | 21.00 - 38.76 | 0.6785 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.1931 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.6862 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.4832 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6214 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2817 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0329 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0229 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anjanifoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.99 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.25 | 23.38 |
| 12 day EMA | 23.63 | 23.77 | 23.91 |
| 20 day EMA | 23.94 | 24.06 | 24.17 |
| 35 day EMA | 24.41 | 24.5 | 24.59 |
| 50 day EMA | 24.62 | 24.69 | 24.76 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.25 | 23.55 |
| 12 day SMA | 23.82 | 23.92 | 24.02 |
| 20 day SMA | 24.46 | 24.54 | 24.55 |
| 35 day SMA | 24.25 | 24.29 | 24.34 |
| 50 day SMA | 24.65 | 24.72 | 24.78 |
| 100 day SMA | 24.99 | 25.04 | 25.09 |
| 150 day SMA | 26.44 | 26.48 | 26.53 |
| 200 day SMA | 27.57 | 27.61 | 27.65 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.41 and PE is: 55.73
Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)
Debt: 11.67 in crores
Market capitalization: 72.92
EPS is 0.58 and PE is: 39.4
Last quarter profit: (March 2025 quarter) 0.43 crores (79.17%)
Debt: 9.77 in crores
Market capitalization: 83.18
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


