ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 22.29 and 23.79

Intraday Target 122.02
Intraday Target 222.55
Intraday Target 323.523333333333
Intraday Target 424.05
Intraday Target 525.02

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Mon 29 December 2025 23.07 (-2.33%) 24.25 23.00 - 24.50 0.4312 times
Fri 26 December 2025 23.62 (-0.71%) 23.51 23.25 - 25.00 0.6077 times
Wed 24 December 2025 23.79 (-0.17%) 27.99 23.50 - 27.99 0.9213 times
Tue 23 December 2025 23.83 (-6.51%) 24.98 23.82 - 25.00 1.5432 times
Mon 22 December 2025 25.49 (3.49%) 24.14 24.00 - 25.49 0.038 times
Fri 19 December 2025 24.63 (-0.73%) 24.99 23.50 - 24.99 0.8057 times
Thu 18 December 2025 24.81 (-0.2%) 24.36 23.00 - 25.77 0.4666 times
Wed 17 December 2025 24.86 (10.83%) 22.50 22.43 - 26.50 1.2389 times
Tue 16 December 2025 22.43 (-0.88%) 23.00 22.03 - 23.25 0.8518 times
Mon 15 December 2025 22.63 (-7.63%) 24.50 22.05 - 24.50 3.0956 times
Fri 12 December 2025 24.50 (-1.61%) 24.89 23.99 - 24.90 0.0879 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 22.29 and 23.79

Weekly Target 122.02
Weekly Target 222.55
Weekly Target 323.523333333333
Weekly Target 424.05
Weekly Target 525.02

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Mon 29 December 2025 23.07 (-2.33%) 24.25 23.00 - 24.50 0.1125 times
Fri 26 December 2025 23.62 (-4.1%) 24.14 23.25 - 27.99 0.8117 times
Fri 19 December 2025 24.63 (0.53%) 24.50 22.03 - 26.50 1.6856 times
Fri 12 December 2025 24.50 (7.22%) 23.25 21.12 - 26.00 0.8031 times
Fri 05 December 2025 22.85 (-4.79%) 24.12 21.12 - 24.50 0.4252 times
Fri 28 November 2025 24.00 (-3.73%) 24.93 23.90 - 24.99 0.2213 times
Fri 21 November 2025 24.93 (-1.81%) 26.00 24.00 - 26.00 0.5537 times
Fri 14 November 2025 25.39 (3.34%) 24.25 23.76 - 27.89 1.8245 times
Fri 07 November 2025 24.57 (8.33%) 22.68 21.00 - 25.94 2.2595 times
Fri 31 October 2025 22.68 (-8.62%) 24.40 21.95 - 25.00 1.3027 times
Thu 23 October 2025 24.82 (-0.96%) 25.06 24.00 - 26.49 0.7196 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 18.66 and 25.53

Monthly Target 117.19
Monthly Target 220.13
Monthly Target 324.06
Monthly Target 427
Monthly Target 530.93

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 29 December 2025 23.07 (-3.88%) 24.12 21.12 - 27.99 0.9896 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.2528 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 1.1236 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.2177 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.8211 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.2027 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 1.1284 times
Fri 30 May 2025 29.76 (2.51%) 29.61 26.00 - 32.60 1.0025 times
Wed 30 April 2025 29.03 (-1.63%) 29.51 27.00 - 32.50 0.6807 times
Fri 28 March 2025 29.51 (-1.37%) 32.35 27.00 - 38.76 0.5811 times
Fri 28 February 2025 29.92 (-8.84%) 34.55 27.00 - 34.55 0.5104 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 13.16 and 30.92

Yearly Target 19.85
Yearly Target 216.46
Yearly Target 327.61
Yearly Target 434.22
Yearly Target 545.37

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 29 December 2025 23.07 (-37.31%) 36.80 21.00 - 38.76 0.731 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.1702 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.6741 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.4726 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.617 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2797 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0327 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0227 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.05
20 day DMA 23.77
35 day DMA 24.27
50 day DMA 24.18
100 day DMA 24.7
150 day DMA 25.87
200 day DMA 27.05

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA23.724.0124.21
12 day EMA23.9224.0724.15
20 day EMA23.9724.0724.12
35 day EMA24.0624.1224.15
50 day EMA24.224.2524.28

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.2724.51
12 day SMA24.0524.224.23
20 day SMA23.7723.8223.86
35 day SMA24.2724.3124.3
50 day SMA24.1824.224.23
100 day SMA24.724.7224.74
150 day SMA25.8725.9225.96
200 day SMA27.0527.0927.13

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.24 and PE is: 96.13

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

EPS is 0.41 and PE is: 56.27

Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)

Debt: 11.67 in crores

Market capitalization: 72.92

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top