Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 56.89 and 59.83
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 59.236666666667 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 62.18 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.5078 times | Tue 09 December 2025 | 58.63 (-2.1%) | 58.39 | 58.39 - 61.40 | 0.7135 times | Mon 08 December 2025 | 59.89 (-2.22%) | 60.23 | 59.30 - 62.74 | 1.6313 times | Fri 05 December 2025 | 61.25 (-0.02%) | 61.55 | 61.00 - 62.85 | 0.3857 times | Thu 04 December 2025 | 61.26 (0.39%) | 63.00 | 61.20 - 63.00 | 0.3583 times | Wed 03 December 2025 | 61.02 (-1.9%) | 61.10 | 61.00 - 62.98 | 1.4116 times | Tue 02 December 2025 | 62.20 (1.22%) | 62.88 | 61.00 - 62.88 | 0.1943 times | Mon 01 December 2025 | 61.45 (-0.42%) | 63.00 | 60.01 - 63.00 | 2.1511 times | Fri 28 November 2025 | 61.71 (-1.26%) | 63.25 | 61.60 - 63.25 | 0.2391 times | Thu 27 November 2025 | 62.50 (2.44%) | 61.25 | 61.00 - 65.80 | 1.4073 times | Wed 26 November 2025 | 61.01 (-0.73%) | 62.00 | 60.54 - 62.00 | 5.9797 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 56.02 and 60.7
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.65 (-4.24%) | 60.23 | 58.06 - 62.74 | 0.2138 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2498 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8657 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.8227 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2456 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 5.9808 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0618 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0477 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.2711 times | Fri 10 October 2025 | 61.13 (-0.2%) | 61.25 | 57.25 - 61.95 | 0.241 times | Fri 03 October 2025 | 61.25 (0.89%) | 60.94 | 59.00 - 61.55 | 0.1101 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 55.89 and 60.83
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.65 (-4.96%) | 63.00 | 58.06 - 63.00 | 0.2392 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.6003 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3588 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0223 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5302 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8695 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3459 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3445 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2377 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4516 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4865 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 23.83 and 92.08
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 80.466666666667 |
| Yearly Target 4 | 103.68 |
| Yearly Target 5 | 148.72 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.65 (-43.52%) | 108.60 | 57.25 - 125.50 | 1.5045 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.2259 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 0.9584 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 0.9487 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.1309 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.605 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5219 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.1047 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wall St 511147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wall St 511147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.14
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WallSt in short term and the sell signal is strong.
WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WallSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.92 |
| 20 day DMA | 61.44 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.42 |
| 100 day DMA | 63.14 |
| 150 day DMA | 65.77 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 60.14 | 60.89 |
| 12 day EMA | 60.67 | 61.04 | 61.48 |
| 20 day EMA | 61.34 | 61.62 | 61.93 |
| 35 day EMA | 61.62 | 61.79 | 61.98 |
| 50 day EMA | 61.99 | 62.13 | 62.27 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.41 | 61.12 |
| 12 day SMA | 60.92 | 61.09 | 61.31 |
| 20 day SMA | 61.44 | 61.79 | 62.07 |
| 35 day SMA | 62.89 | 63.06 | 63.24 |
| 50 day SMA | 62.42 | 62.46 | 62.49 |
| 100 day SMA | 63.14 | 63.25 | 63.36 |
| 150 day SMA | 65.77 | 65.84 | 65.9 |
| 200 day SMA | 67.79 | 67.93 | 68.06 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 23.55
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 27.15
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
