ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong intraday Stock price targets for WallSt are 58.67 and 61.05

Intraday Target 158.09
Intraday Target 259.24
Intraday Target 360.47
Intraday Target 461.62
Intraday Target 562.85

Daily price and volume Wall St

Date Closing Open Range Volume
Wed 31 December 2025 60.39 (-2.04%) 61.70 59.32 - 61.70 0.4896 times
Tue 30 December 2025 61.65 (2.72%) 59.20 59.05 - 62.50 0.2625 times
Mon 29 December 2025 60.02 (-0.53%) 62.51 59.02 - 62.51 0.4576 times
Fri 26 December 2025 60.34 (-2.6%) 62.00 60.00 - 62.00 1.9187 times
Wed 24 December 2025 61.95 (3.15%) 61.24 60.25 - 62.50 1.4548 times
Tue 23 December 2025 60.06 (-1.56%) 61.45 59.15 - 61.45 1.3282 times
Mon 22 December 2025 61.01 (0.89%) 60.55 60.50 - 62.67 0.76 times
Fri 19 December 2025 60.47 (-0.87%) 62.22 60.15 - 62.22 0.7234 times
Thu 18 December 2025 61.00 (-0.93%) 62.88 59.60 - 62.88 1.5549 times
Wed 17 December 2025 61.57 (0.93%) 61.85 60.62 - 63.00 1.0503 times
Tue 16 December 2025 61.00 (0.2%) 61.00 59.51 - 61.25 0.2116 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 57.96 and 61.45

Weekly Target 157.15
Weekly Target 258.77
Weekly Target 360.64
Weekly Target 462.26
Weekly Target 564.13

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Wed 31 December 2025 60.39 (0.08%) 62.51 59.02 - 62.51 0.0514 times
Fri 26 December 2025 60.34 (-0.21%) 60.55 59.15 - 62.67 0.2322 times
Fri 19 December 2025 60.47 (1.24%) 59.85 59.00 - 63.00 0.2197 times
Fri 12 December 2025 59.73 (-2.48%) 60.23 58.06 - 62.74 0.2751 times
Fri 05 December 2025 61.25 (-0.75%) 63.00 60.01 - 63.00 0.2496 times
Fri 28 November 2025 61.71 (0.62%) 62.05 60.42 - 68.90 0.8653 times
Fri 21 November 2025 61.33 (-3.13%) 61.20 60.31 - 69.50 0.8223 times
Fri 14 November 2025 63.31 (-7.58%) 66.10 61.10 - 72.95 1.2449 times
Fri 07 November 2025 68.50 (7.62%) 63.20 62.35 - 76.86 5.9777 times
Fri 31 October 2025 63.65 (-2.53%) 61.00 61.00 - 64.60 0.0618 times
Thu 23 October 2025 65.30 (1.26%) 65.00 62.35 - 65.90 0.0477 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 56.76 and 61.7

Monthly Target 155.54
Monthly Target 257.97
Monthly Target 360.483333333333
Monthly Target 462.91
Monthly Target 565.42

Monthly price and volumes Wall St

Date Closing Open Range Volume
Wed 31 December 2025 60.39 (-2.14%) 63.00 58.06 - 63.00 0.5157 times
Fri 28 November 2025 61.71 (-3.05%) 63.20 60.31 - 76.86 4.4699 times
Fri 31 October 2025 63.65 (4.93%) 59.50 57.25 - 66.00 0.3487 times
Tue 30 September 2025 60.66 (0.18%) 59.00 58.75 - 64.05 0.9934 times
Fri 29 August 2025 60.55 (-8.81%) 67.00 59.60 - 67.68 0.5152 times
Thu 31 July 2025 66.40 (-4.27%) 69.70 65.00 - 83.41 1.8165 times
Mon 30 June 2025 69.36 (0.04%) 69.33 64.00 - 74.00 0.3361 times
Fri 30 May 2025 69.33 (0.62%) 67.52 65.00 - 79.00 0.3347 times
Wed 30 April 2025 68.90 (2.96%) 70.00 63.50 - 79.74 0.231 times
Fri 28 March 2025 66.92 (-3.74%) 70.00 64.50 - 90.00 0.4388 times
Fri 28 February 2025 69.52 (-23.65%) 93.90 66.10 - 93.90 0.4727 times

 monthly chart WallSt

Yearly price and charts WallSt

Strong yearly Stock price targets for WallSt 511147 are 24.7 and 92.95

Yearly Target 112.8
Yearly Target 236.59
Yearly Target 381.046666666667
Yearly Target 4104.84
Yearly Target 5149.3

Yearly price and volumes Wall St

Date Closing Open Range Volume
Wed 31 December 2025 60.39 (-41.85%) 108.60 57.25 - 125.50 1.5331 times
Tue 31 December 2024 103.85 (75.78%) 60.97 59.25 - 146.45 2.2161 times
Fri 29 December 2023 59.08 (84.05%) 30.05 26.50 - 66.15 0.9542 times
Fri 30 December 2022 32.10 (27.13%) 27.80 20.60 - 40.00 0.9445 times
Fri 31 December 2021 25.25 (70.03%) 14.50 13.75 - 27.50 1.126 times
Thu 31 December 2020 14.85 (-25.75%) 20.00 11.90 - 21.65 0.6023 times
Tue 31 December 2019 20.00 (-31.86%) 31.00 16.30 - 32.70 0.5196 times
Mon 31 December 2018 29.35 (0%) 31.70 24.50 - 32.95 0.1043 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wall St 511147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.

WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WallSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.85 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 60.87
12 day DMA 60.86
20 day DMA 60.53
35 day DMA 61.27
50 day DMA 62.31
100 day DMA 62.06
150 day DMA 64.7
200 day DMA 66.54

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7460.9160.54
12 day EMA60.7460.860.65
20 day EMA60.8960.9460.86
35 day EMA61.4661.5261.51
50 day EMA62.1462.2162.23

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8760.860.68
12 day SMA60.8660.8160.66
20 day SMA60.5360.6260.61
35 day SMA61.2761.3861.43
50 day SMA62.3162.462.4
100 day SMA62.0662.1262.17
150 day SMA64.764.7964.88
200 day SMA66.5466.5966.66

Fundamentals, profit and EPS of Wall St 511147

EPS is 2.49 and PE is: 24.25

Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)

Debt: 10.18 in crores

Market capitalization: 73.30

EPS is 2.16 and PE is: 27.96

Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)

Debt: 13.94 in crores

Market capitalization: 75.30

Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top