Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 62.25 and 66.75
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 65.83 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 70.33 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.99 (-5.12%) | 65.00 | 64.00 - 68.50 | 1.265 times | Wed 11 February 2026 | 68.50 (0.78%) | 69.00 | 66.00 - 69.65 | 0.5671 times | Tue 10 February 2026 | 67.97 (-1.91%) | 72.00 | 67.00 - 72.00 | 0.4268 times | Mon 09 February 2026 | 69.29 (3.51%) | 67.27 | 67.00 - 69.50 | 0.2583 times | Fri 06 February 2026 | 66.94 (1.72%) | 67.00 | 61.00 - 68.93 | 1.3343 times | Thu 05 February 2026 | 65.81 (-4.48%) | 68.00 | 64.00 - 69.84 | 0.0927 times | Wed 04 February 2026 | 68.90 (5.48%) | 65.00 | 63.50 - 69.99 | 1.8591 times | Tue 03 February 2026 | 65.32 (4.35%) | 62.80 | 61.50 - 66.95 | 2.2074 times | Mon 02 February 2026 | 62.60 (0.08%) | 57.95 | 57.95 - 63.00 | 1.1146 times | Sun 01 February 2026 | 62.55 (1.62%) | 57.10 | 57.10 - 63.00 | 0.8746 times | Fri 30 January 2026 | 61.55 (5.34%) | 62.00 | 57.45 - 62.77 | 1.3725 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 60.5 and 68.5
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.99 (-2.91%) | 67.27 | 64.00 - 72.00 | 0.7217 times | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.1453 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.4111 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.5334 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.3779 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 1.1391 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.3551 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 1.0594 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 1.0021 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 1.2548 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 1.1387 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 61.05 and 75.95
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 64.696666666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.99 (5.59%) | 57.10 | 57.10 - 72.00 | 0.3141 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.3924 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5137 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4524 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3473 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9895 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5132 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8094 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3348 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3334 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2301 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 59.5 and 77.5
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 63.663333333333 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.99 (7.62%) | 61.64 | 54.00 - 72.00 | 0.098 times | Wed 31 December 2025 | 60.39 (-41.85%) | 108.60 | 57.25 - 125.50 | 1.706 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.466 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 1.0617 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 1.051 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.2529 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.6702 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5782 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.116 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wall St 511147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WallSt in short term and the buy signal is strong.
WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WallSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WallSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 65.24 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.29 |
| 100 day DMA | 61.87 |
| 150 day DMA | 62.93 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 67.65 | 67.23 |
| 12 day EMA | 65.31 | 65.37 | 64.8 |
| 20 day EMA | 63.94 | 63.83 | 63.34 |
| 35 day EMA | 62.68 | 62.54 | 62.19 |
| 50 day EMA | 61.93 | 61.81 | 61.54 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.7 | 67.78 |
| 12 day SMA | 65.24 | 64.68 | 63.59 |
| 20 day SMA | 62.31 | 62.11 | 61.78 |
| 35 day SMA | 61.66 | 61.52 | 61.31 |
| 50 day SMA | 61.29 | 61.23 | 61.09 |
| 100 day SMA | 61.87 | 61.83 | 61.76 |
| 150 day SMA | 62.93 | 62.98 | 62.99 |
| 200 day SMA | 64.92 | 64.96 | 65 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 26.1
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 30.09
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
