WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 58.67 and 61.05
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 60.47 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.85 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.39 (-2.04%) | 61.70 | 59.32 - 61.70 | 0.4896 times | Tue 30 December 2025 | 61.65 (2.72%) | 59.20 | 59.05 - 62.50 | 0.2625 times | Mon 29 December 2025 | 60.02 (-0.53%) | 62.51 | 59.02 - 62.51 | 0.4576 times | Fri 26 December 2025 | 60.34 (-2.6%) | 62.00 | 60.00 - 62.00 | 1.9187 times | Wed 24 December 2025 | 61.95 (3.15%) | 61.24 | 60.25 - 62.50 | 1.4548 times | Tue 23 December 2025 | 60.06 (-1.56%) | 61.45 | 59.15 - 61.45 | 1.3282 times | Mon 22 December 2025 | 61.01 (0.89%) | 60.55 | 60.50 - 62.67 | 0.76 times | Fri 19 December 2025 | 60.47 (-0.87%) | 62.22 | 60.15 - 62.22 | 0.7234 times | Thu 18 December 2025 | 61.00 (-0.93%) | 62.88 | 59.60 - 62.88 | 1.5549 times | Wed 17 December 2025 | 61.57 (0.93%) | 61.85 | 60.62 - 63.00 | 1.0503 times | Tue 16 December 2025 | 61.00 (0.2%) | 61.00 | 59.51 - 61.25 | 0.2116 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 57.96 and 61.45
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.64 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.39 (0.08%) | 62.51 | 59.02 - 62.51 | 0.0514 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 0.2322 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.2197 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.2751 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2496 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8653 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.8223 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2449 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 5.9777 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0618 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0477 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 56.76 and 61.7
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5157 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4699 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3487 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9934 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5152 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8165 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3361 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3347 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.231 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4388 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4727 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 24.7 and 92.95
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 81.046666666667 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.39 (-41.85%) | 108.60 | 57.25 - 125.50 | 1.5331 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.2161 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 0.9542 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 0.9445 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.126 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.6023 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5196 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.1043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wall St 511147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.
WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WallSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.53 |
| 35 day DMA | 61.27 |
| 50 day DMA | 62.31 |
| 100 day DMA | 62.06 |
| 150 day DMA | 64.7 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.91 | 60.54 |
| 12 day EMA | 60.74 | 60.8 | 60.65 |
| 20 day EMA | 60.89 | 60.94 | 60.86 |
| 35 day EMA | 61.46 | 61.52 | 61.51 |
| 50 day EMA | 62.14 | 62.21 | 62.23 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.8 | 60.68 |
| 12 day SMA | 60.86 | 60.81 | 60.66 |
| 20 day SMA | 60.53 | 60.62 | 60.61 |
| 35 day SMA | 61.27 | 61.38 | 61.43 |
| 50 day SMA | 62.31 | 62.4 | 62.4 |
| 100 day SMA | 62.06 | 62.12 | 62.17 |
| 150 day SMA | 64.7 | 64.79 | 64.88 |
| 200 day SMA | 66.54 | 66.59 | 66.66 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 27.96
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


