ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong intraday Stock price targets for WallSt are 55.34 and 58.64

Intraday Target 154.46
Intraday Target 256.21
Intraday Target 357.756666666667
Intraday Target 459.51
Intraday Target 561.06

Daily price and volume Wall St

Date Closing Open Range Volume
Wed 21 January 2026 57.97 (0.26%) 59.30 56.00 - 59.30 1.7354 times
Tue 20 January 2026 57.82 (-2.99%) 60.80 57.35 - 60.80 0.4118 times
Mon 19 January 2026 59.60 (0.52%) 60.70 59.00 - 60.70 0.1249 times
Fri 16 January 2026 59.29 (-2.77%) 60.98 59.03 - 60.98 0.7593 times
Wed 14 January 2026 60.98 (-1.49%) 62.80 59.70 - 62.80 0.7968 times
Tue 13 January 2026 61.90 (0.98%) 61.80 59.10 - 61.90 0.2877 times
Mon 12 January 2026 61.30 (-1.95%) 60.60 58.81 - 61.80 0.4644 times
Fri 09 January 2026 62.52 (1.71%) 62.75 59.60 - 63.00 3.5845 times
Thu 08 January 2026 61.47 (2.66%) 59.30 59.30 - 62.00 1.6283 times
Wed 07 January 2026 59.88 (-0.12%) 59.95 59.00 - 60.70 0.207 times
Tue 06 January 2026 59.95 (2.97%) 58.50 58.50 - 60.47 0.2222 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 54.59 and 59.39

Weekly Target 153.46
Weekly Target 255.71
Weekly Target 358.256666666667
Weekly Target 460.51
Weekly Target 563.06

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Wed 21 January 2026 57.97 (-2.23%) 60.70 56.00 - 60.80 0.2584 times
Fri 16 January 2026 59.29 (-5.17%) 60.60 58.81 - 62.80 0.2625 times
Fri 09 January 2026 62.52 (2.56%) 60.96 58.21 - 63.00 0.7912 times
Fri 02 January 2026 60.96 (1.03%) 62.51 59.00 - 62.51 0.2467 times
Fri 26 December 2025 60.34 (-0.21%) 60.55 59.15 - 62.67 0.7358 times
Fri 19 December 2025 60.47 (1.24%) 59.85 59.00 - 63.00 0.696 times
Fri 12 December 2025 59.73 (-2.48%) 60.23 58.06 - 62.74 0.8715 times
Fri 05 December 2025 61.25 (-0.75%) 63.00 60.01 - 63.00 0.7909 times
Fri 28 November 2025 61.71 (0.62%) 62.05 60.42 - 68.90 2.7415 times
Fri 21 November 2025 61.33 (-3.13%) 61.20 60.31 - 69.50 2.6054 times
Fri 14 November 2025 63.31 (-7.58%) 66.10 61.10 - 72.95 3.9444 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 53.49 and 60.49

Monthly Target 151.99
Monthly Target 254.98
Monthly Target 358.99
Monthly Target 461.98
Monthly Target 565.99

Monthly price and volumes Wall St

Date Closing Open Range Volume
Wed 21 January 2026 57.97 (-4.01%) 61.64 56.00 - 63.00 0.2259 times
Wed 31 December 2025 60.39 (-2.14%) 63.00 58.06 - 63.00 0.5272 times
Fri 28 November 2025 61.71 (-3.05%) 63.20 60.31 - 76.86 4.5694 times
Fri 31 October 2025 63.65 (4.93%) 59.50 57.25 - 66.00 0.3564 times
Tue 30 September 2025 60.66 (0.18%) 59.00 58.75 - 64.05 1.0155 times
Fri 29 August 2025 60.55 (-8.81%) 67.00 59.60 - 67.68 0.5267 times
Thu 31 July 2025 66.40 (-4.27%) 69.70 65.00 - 83.41 1.8569 times
Mon 30 June 2025 69.36 (0.04%) 69.33 64.00 - 74.00 0.3436 times
Fri 30 May 2025 69.33 (0.62%) 67.52 65.00 - 79.00 0.3422 times
Wed 30 April 2025 68.90 (2.96%) 70.00 63.50 - 79.74 0.2361 times
Fri 28 March 2025 66.92 (-3.74%) 70.00 64.50 - 90.00 0.4486 times

 monthly chart WallSt

Yearly price and charts WallSt

Strong yearly Stock price targets for WallSt 511147 are 53.49 and 60.49

Yearly Target 151.99
Yearly Target 254.98
Yearly Target 358.99
Yearly Target 461.98
Yearly Target 565.99

Yearly price and volumes Wall St

Date Closing Open Range Volume
Wed 21 January 2026 57.97 (-4.01%) 61.64 56.00 - 63.00 0.0308 times
Wed 31 December 2025 60.39 (-41.85%) 108.60 57.25 - 125.50 1.7188 times
Tue 31 December 2024 103.85 (75.78%) 60.97 59.25 - 146.45 2.4846 times
Fri 29 December 2023 59.08 (84.05%) 30.05 26.50 - 66.15 1.0698 times
Fri 30 December 2022 32.10 (27.13%) 27.80 20.60 - 40.00 1.0589 times
Fri 31 December 2021 25.25 (70.03%) 14.50 13.75 - 27.50 1.2624 times
Thu 31 December 2020 14.85 (-25.75%) 20.00 11.90 - 21.65 0.6753 times
Tue 31 December 2019 20.00 (-31.86%) 31.00 16.30 - 32.70 0.5826 times
Mon 31 December 2018 29.35 (0%) 31.70 24.50 - 32.95 0.1169 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wall St 511147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wall St 511147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WallSt in short term and the sell signal is strong.

WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WallSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 59.13
12 day DMA 60.08
20 day DMA 60.33
35 day DMA 60.43
50 day DMA 61.02
100 day DMA 61.56
150 day DMA 63.66
200 day DMA 65.64

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9659.4560.27
12 day EMA59.8160.1460.56
20 day EMA60.1960.4260.69
35 day EMA60.836161.19
50 day EMA61.361.4461.59

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1359.9260.61
12 day SMA60.0860.3260.54
20 day SMA60.3360.4960.62
35 day SMA60.4360.5360.64
50 day SMA61.0261.1361.34
100 day SMA61.5661.661.65
150 day SMA63.6663.7663.85
200 day SMA65.6465.765.77

Fundamentals, profit and EPS of Wall St 511147

EPS is 2.49 and PE is: 23.28

Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)

Debt: 10.18 in crores

Market capitalization: 73.30

EPS is 2.16 and PE is: 26.84

Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)

Debt: 13.94 in crores

Market capitalization: 75.30

Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top