Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 58.76 and 62.25
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 61.666666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 65.16 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.51 (-2.42%) | 63.99 | 60.50 - 63.99 | 0.1635 times | Tue 09 June 2026 | 62.01 (-1.96%) | 61.50 | 61.50 - 63.49 | 0.7737 times | Mon 08 June 2026 | 63.25 (2.02%) | 62.00 | 60.15 - 64.00 | 1.7037 times | Fri 05 June 2026 | 62.00 (-0.05%) | 60.30 | 60.30 - 67.80 | 1.1509 times | Thu 04 June 2026 | 62.03 (1.09%) | 61.20 | 60.03 - 62.55 | 1.5054 times | Wed 03 June 2026 | 61.36 (0.76%) | 61.20 | 60.90 - 61.90 | 1.1736 times | Tue 02 June 2026 | 60.90 (-0.85%) | 62.00 | 60.13 - 62.88 | 2.1273 times | Mon 01 June 2026 | 61.42 (0.23%) | 62.20 | 60.62 - 62.30 | 0.0436 times | Fri 29 May 2026 | 61.28 (-2.68%) | 62.50 | 61.25 - 62.75 | 0.2704 times | Wed 27 May 2026 | 62.97 (1.66%) | 62.00 | 60.15 - 62.98 | 1.088 times | Tue 26 May 2026 | 61.94 (2.53%) | 60.70 | 60.41 - 62.50 | 0.5978 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 58.41 and 62.26
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.51 (-2.4%) | 62.00 | 60.15 - 64.00 | 1.2551 times | Fri 05 June 2026 | 62.00 (1.17%) | 62.20 | 60.03 - 67.80 | 2.8519 times | Fri 29 May 2026 | 61.28 (0.72%) | 60.90 | 60.02 - 62.98 | 1.0708 times | Fri 22 May 2026 | 60.84 (-0.26%) | 61.90 | 58.01 - 62.50 | 0.7137 times | Fri 15 May 2026 | 61.00 (-4.27%) | 65.89 | 59.80 - 65.89 | 0.6568 times | Fri 08 May 2026 | 63.72 (1.4%) | 62.50 | 62.00 - 66.00 | 0.4793 times | Thu 30 April 2026 | 62.84 (1.06%) | 64.00 | 62.20 - 66.20 | 0.7295 times | Fri 24 April 2026 | 62.18 (-2.8%) | 63.97 | 61.20 - 67.01 | 0.7336 times | Fri 17 April 2026 | 63.97 (2.35%) | 62.50 | 59.65 - 66.00 | 1.0778 times | Fri 10 April 2026 | 62.50 (2.12%) | 58.00 | 53.80 - 63.98 | 0.4316 times | Thu 02 April 2026 | 61.20 (3.47%) | 57.00 | 55.01 - 63.00 | 0.1755 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 56.39 and 64.16
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.51 (-1.26%) | 62.20 | 60.03 - 67.80 | 0.4064 times | Fri 29 May 2026 | 61.28 (-2.48%) | 62.50 | 58.01 - 66.00 | 0.289 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.2956 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.4099 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.5455 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.472 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.6179 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 5.3557 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.4178 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.1902 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.6173 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 48.06 and 66.26
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 62.103333333333 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.51 (0.2%) | 61.64 | 53.80 - 72.00 | 0.2734 times | Wed 31 December 2025 | 60.39 (-41.85%) | 108.60 | 57.25 - 125.50 | 1.6723 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.4174 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 1.0408 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 1.0303 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.2282 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.657 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5668 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.1137 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wall St 511147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.
WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WallSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.37 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.05 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.94 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62.15 | 62.22 |
| 12 day EMA | 61.66 | 61.87 | 61.85 |
| 20 day EMA | 61.74 | 61.87 | 61.86 |
| 35 day EMA | 61.75 | 61.82 | 61.81 |
| 50 day EMA | 61.99 | 62.05 | 62.05 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.13 | 61.91 |
| 12 day SMA | 61.67 | 61.7 | 61.61 |
| 20 day SMA | 61.37 | 61.49 | 61.52 |
| 35 day SMA | 62.34 | 62.39 | 62.45 |
| 50 day SMA | 62.05 | 62.06 | 62 |
| 100 day SMA | 61.97 | 61.99 | 61.99 |
| 150 day SMA | 61.94 | 61.96 | 61.96 |
| 200 day SMA | 61.9 | 61.92 | 61.93 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.93 and PE is: 20.65
Last quarter profit: (December 2025 quarter) 1.75 crores (50.86%)
Debt: 10.18 in crores
Market capitalization: 74.38
EPS is 2.49 and PE is: 24.3
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
