ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511147 Historical charts - WALL ST.FIN.

Historical charts for Stock 511147 - Share WALL ST.FIN. trades in BSE

Moving Averages for

  • 5Day Average: 62.08
  • 12Day Average: 62.97
  • 20Day Average: 64.67
  • 50Day Average: 61.91
  • 100Day Average: 62.16
  • 150Day Average: 62.34

511147 Indicators & signals

Indicator MACD (12,26,9)

62.92, 62.97, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 21.02, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 62.00 56.42 to 62.61 -0.97% 1.15 times
27 Fri Feb 2026 62.61 60.06 to 65.40 -3.13% 0.25 times
26 Thu Feb 2026 64.63 61.99 to 67.90 6.58% 0.3 times
25 Wed Feb 2026 60.64 60.02 to 62.98 0.2% 0.28 times
24 Tue Feb 2026 60.52 60.50 to 64.70 -0.97% 0.8 times
23 Mon Feb 2026 61.11 61.10 to 63.45 -3.35% 0.73 times
20 Fri Feb 2026 63.23 60.02 to 63.23 0% 0.08 times
19 Thu Feb 2026 63.23 62.94 to 63.55 -0.5% 3.99 times
18 Wed Feb 2026 63.55 61.74 to 65.90 1.4% 0.34 times
17 Tue Feb 2026 62.67 61.56 to 65.00 -4.1% 1.03 times
16 Mon Feb 2026 65.35 64.00 to 71.99 -1.15% 2.19 times
13 Fri Feb 2026 66.11 63.99 to 66.99 1.72% 1.74 times

Technical analysis forecast for 511147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511147 511147 at this time. Stock is falling and might fall more.

It appears as if 511147 511147 gave a large move recently.

Stock of 511147 (511147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511147 is bearish for shortterm, and stock might move down till 60.4 or till 57.2. Use a stoploss of 63.07 and if the stock hits stoploss, then it can shoot up till 65.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511147 Historical charts - Share WALL ST.FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511147 Historical charts - Share WALL ST.FIN.

 

Back to top