ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511147 Historical charts - WALL ST.FIN.

Historical charts for Stock 511147 - Share WALL ST.FIN. trades in BSE

Moving Averages for

  • 5Day Average: 69.08
  • 12Day Average: 66.85
  • 20Day Average: 65.36
  • 50Day Average: 63.01
  • 100Day Average: 62.48
  • 150Day Average: 62.26

511147 Indicators & signals

Indicator MACD (12,26,9)

67.4, 65.41, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

69.37, 27.98, 5.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 70.60 70.60 to 73.80 1.67% 0.08 times
11 Tue Aug 2026 69.44 68.00 to 76.00 0.49% 0.72 times
10 Mon Aug 2026 69.10 67.70 to 70.20 1.05% 2.03 times
07 Fri Aug 2026 68.38 66.51 to 70.00 0.74% 0.73 times
06 Thu Aug 2026 67.88 65.60 to 68.00 -0.18% 0.36 times
05 Wed Aug 2026 68.00 63.20 to 68.60 1.49% 0.49 times
04 Tue Aug 2026 67.00 64.00 to 67.11 0.03% 1.65 times
03 Mon Aug 2026 66.98 64.00 to 67.99 3.68% 2.16 times
31 Fri Jul 2026 64.60 61.01 to 65.05 1.03% 1.73 times
30 Thu Jul 2026 63.94 61.37 to 64.20 1.88% 0.04 times
29 Wed Jul 2026 62.76 62.02 to 65.25 -1.17% 0.1 times
28 Tue Jul 2026 63.50 62.05 to 64.99 -0.56% 0.62 times

Technical analysis forecast of 511147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511147 511147 at this time. Stock is rising and might rise more.

It appears as if 511147 511147 gave a large move recently.

Stock of 511147 (511147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511147 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511147 stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 66.08 as target. However if you take a buy trade in 511147, then use 68.8 as stoploss and 72 as target.

Tomorrow's movement Prediction of 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511147 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511147 Historical charts - Share WALL ST.FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511147 Historical charts - Share WALL ST.FIN.

 

Back to top