ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511147 Historical charts - WALL ST.FIN.

Historical charts for Stock 511147 - Share WALL ST.FIN. trades in BSE

Moving Averages for

  • 5Day Average: 62.45
  • 12Day Average: 63.65
  • 20Day Average: 63.64
  • 50Day Average: 64.91
  • 100Day Average: 63.24
  • 150Day Average: 62.78

511147 Indicators & signals

Indicator MACD (12,26,9)

63.17, 63.8, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 13.53, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 60.72 60.63 to 62.78 -0.46% 0.04 times
05 Mon Oct 2026 61.00 60.30 to 62.97 -0.33% 3.88 times
01 Thu Oct 2026 61.20 60.15 to 66.30 -5.6% 1.22 times
29 Tue Sep 2026 64.83 64.66 to 64.85 0.51% 0.05 times
28 Mon Sep 2026 64.50 63.00 to 65.00 -1.35% 0.14 times
25 Fri Sep 2026 65.38 64.25 to 69.00 -0.89% 0.92 times
24 Thu Sep 2026 65.97 63.28 to 70.00 0.17% 1.76 times
23 Wed Sep 2026 65.86 61.38 to 66.10 2.47% 0.58 times
22 Tue Sep 2026 64.27 61.99 to 64.80 4.42% 0.48 times
21 Mon Sep 2026 61.55 61.00 to 66.00 -3.84% 0.85 times
18 Fri Sep 2026 64.01 63.75 to 65.80 -0.81% 0.12 times
17 Thu Sep 2026 64.53 62.11 to 66.80 -1.63% 0.71 times

Technical analysis forecast for 511147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511147 511147 at this time. Stock is falling and might fall more.

It appears as if 511147 511147 gave a large move recently.

Stock of 511147 (511147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 511147 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60, for a target of 62 or 63.61

Tomorrow's movement Prediction of 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511147 Historical charts - Share WALL ST.FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511147 Historical charts - Share WALL ST.FIN.

 

Back to top