ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong intraday Stock price targets for WallSt are 59.84 and 62.79

Intraday Target 158.92
Intraday Target 260.75
Intraday Target 361.873333333333
Intraday Target 463.7
Intraday Target 564.82

Daily price and volume Wall St

Date Closing Open Range Volume
Fri 19 June 2026 62.57 (1.43%) 63.00 60.05 - 63.00 0.7744 times
Thu 18 June 2026 61.69 (0.78%) 62.88 60.26 - 62.88 0.1856 times
Wed 17 June 2026 61.21 (-0.13%) 61.01 61.00 - 62.94 0.3743 times
Tue 16 June 2026 61.29 (-0.81%) 61.79 61.01 - 62.99 0.8774 times
Mon 15 June 2026 61.79 (2.4%) 61.90 61.00 - 63.80 0.291 times
Fri 12 June 2026 60.34 (-2.08%) 60.10 60.10 - 63.47 0.8652 times
Thu 11 June 2026 61.62 (1.83%) 63.96 60.35 - 63.96 1.5369 times
Wed 10 June 2026 60.51 (-2.42%) 63.99 60.50 - 63.99 0.3155 times
Tue 09 June 2026 62.01 (-1.96%) 61.50 61.50 - 63.49 1.4927 times
Mon 08 June 2026 63.25 (2.02%) 62.00 60.15 - 64.00 3.287 times
Fri 05 June 2026 62.00 (-0.05%) 60.30 60.30 - 67.80 2.2204 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 61.31 and 65.06

Weekly Target 158.39
Weekly Target 260.48
Weekly Target 362.14
Weekly Target 464.23
Weekly Target 565.89

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Fri 19 June 2026 62.57 (3.7%) 61.90 60.05 - 63.80 0.5721 times
Fri 12 June 2026 60.34 (-2.68%) 62.00 60.10 - 64.00 1.7137 times
Fri 05 June 2026 62.00 (1.17%) 62.20 60.03 - 67.80 2.6464 times
Fri 29 May 2026 61.28 (0.72%) 60.90 60.02 - 62.98 0.9936 times
Fri 22 May 2026 60.84 (-0.26%) 61.90 58.01 - 62.50 0.6622 times
Fri 15 May 2026 61.00 (-4.27%) 65.89 59.80 - 65.89 0.6094 times
Fri 08 May 2026 63.72 (1.4%) 62.50 62.00 - 66.00 0.4448 times
Thu 30 April 2026 62.84 (1.06%) 64.00 62.20 - 66.20 0.677 times
Fri 24 April 2026 62.18 (-2.8%) 63.97 61.20 - 67.01 0.6807 times
Fri 17 April 2026 63.97 (2.35%) 62.50 59.65 - 66.00 1.0001 times
Fri 10 April 2026 62.50 (2.12%) 58.00 53.80 - 63.98 0.4005 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 61.3 and 69.07

Monthly Target 155.7
Monthly Target 259.13
Monthly Target 363.466666666667
Monthly Target 466.9
Monthly Target 571.24

Monthly price and volumes Wall St

Date Closing Open Range Volume
Fri 19 June 2026 62.57 (2.11%) 62.20 60.03 - 67.80 0.5197 times
Fri 29 May 2026 61.28 (-2.48%) 62.50 58.01 - 66.00 0.2856 times
Thu 30 April 2026 62.84 (5.65%) 56.00 53.80 - 67.01 0.2921 times
Mon 30 March 2026 59.48 (-5%) 62.61 55.01 - 65.90 0.405 times
Fri 27 February 2026 62.61 (1.72%) 57.10 57.10 - 72.00 0.539 times
Fri 30 January 2026 61.55 (1.92%) 61.64 54.00 - 63.00 0.4664 times
Wed 31 December 2025 60.39 (-2.14%) 63.00 58.06 - 63.00 0.6106 times
Fri 28 November 2025 61.71 (-3.05%) 63.20 60.31 - 76.86 5.2924 times
Fri 31 October 2025 63.65 (4.93%) 59.50 57.25 - 66.00 0.4128 times
Tue 30 September 2025 60.66 (0.18%) 59.00 58.75 - 64.05 1.1762 times
Fri 29 August 2025 60.55 (-8.81%) 67.00 59.60 - 67.68 0.61 times

 monthly chart WallSt

Yearly price and charts WallSt

Strong yearly Stock price targets for WallSt 511147 are 58.19 and 76.39

Yearly Target 144.59
Yearly Target 253.58
Yearly Target 362.79
Yearly Target 471.78
Yearly Target 580.99

Yearly price and volumes Wall St

Date Closing Open Range Volume
Fri 19 June 2026 62.57 (3.61%) 61.64 53.80 - 72.00 0.2865 times
Wed 31 December 2025 60.39 (-41.85%) 108.60 57.25 - 125.50 1.6698 times
Tue 31 December 2024 103.85 (75.78%) 60.97 59.25 - 146.45 2.4138 times
Fri 29 December 2023 59.08 (84.05%) 30.05 26.50 - 66.15 1.0393 times
Fri 30 December 2022 32.10 (27.13%) 27.80 20.60 - 40.00 1.0287 times
Fri 31 December 2021 25.25 (70.03%) 14.50 13.75 - 27.50 1.2264 times
Thu 31 December 2020 14.85 (-25.75%) 20.00 11.90 - 21.65 0.6561 times
Tue 31 December 2019 20.00 (-31.86%) 31.00 16.30 - 32.70 0.5659 times
Mon 31 December 2018 29.35 (0%) 31.70 24.50 - 32.95 0.1136 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wall St 511147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wall St 511147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.17

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WallSt (511147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WallSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.1 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 61.71
12 day DMA 61.69
20 day DMA 61.57
35 day DMA 61.83
50 day DMA 62.19
100 day DMA 62.09
150 day DMA 61.73
200 day DMA 61.82

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8261.4461.31
12 day EMA61.6461.4761.43
20 day EMA61.6561.5561.53
35 day EMA61.8161.7761.77
50 day EMA61.9961.9761.98

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7161.2661.25
12 day SMA61.6961.5961.53
20 day SMA61.5761.4961.42
35 day SMA61.8361.9161.97
50 day SMA62.1962.1162.07
100 day SMA62.0962.0462
150 day SMA61.7361.7461.78
200 day SMA61.8261.8261.83

Fundamentals, profit and EPS of Wall St 511147

EPS is 2.93 and PE is: 21.35

Last quarter profit: (December 2025 quarter) 1.75 crores (50.86%)

Debt: 10.18 in crores

Market capitalization: 74.38

EPS is 2.49 and PE is: 25.13

Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)

Debt: 10.18 in crores

Market capitalization: 73.30

Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top