Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 64.99 and 69.99
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 68.99 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 73.99 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.97 (-1.91%) | 72.00 | 67.00 - 72.00 | 0.3848 times | Mon 09 February 2026 | 69.29 (3.51%) | 67.27 | 67.00 - 69.50 | 0.2329 times | Fri 06 February 2026 | 66.94 (1.72%) | 67.00 | 61.00 - 68.93 | 1.203 times | Thu 05 February 2026 | 65.81 (-4.48%) | 68.00 | 64.00 - 69.84 | 0.0836 times | Wed 04 February 2026 | 68.90 (5.48%) | 65.00 | 63.50 - 69.99 | 1.6762 times | Tue 03 February 2026 | 65.32 (4.35%) | 62.80 | 61.50 - 66.95 | 1.9902 times | Mon 02 February 2026 | 62.60 (0.08%) | 57.95 | 57.95 - 63.00 | 1.005 times | Sun 01 February 2026 | 62.55 (1.62%) | 57.10 | 57.10 - 63.00 | 0.7886 times | Fri 30 January 2026 | 61.55 (5.34%) | 62.00 | 57.45 - 62.77 | 1.2374 times | Thu 29 January 2026 | 58.43 (0.17%) | 57.40 | 57.40 - 61.20 | 1.3984 times | Wed 28 January 2026 | 58.33 (5.4%) | 54.00 | 54.00 - 60.10 | 1.33 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 67.49 and 72.49
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.97 (1.54%) | 67.27 | 67.00 - 72.00 | 0.2073 times | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.2643 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.4893 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.563 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.3989 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 1.2023 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.3748 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 1.1181 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 1.0577 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 1.3243 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 1.2018 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 62.54 and 77.44
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.97 (10.43%) | 57.10 | 57.10 - 72.00 | 0.258 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.3947 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5167 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4781 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3493 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9952 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5161 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8198 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3367 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3353 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2314 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 60.99 and 78.99
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 64.656666666667 |
| Yearly Target 4 | 75.31 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.97 (12.55%) | 61.64 | 54.00 - 72.00 | 0.0901 times | Wed 31 December 2025 | 60.39 (-41.85%) | 108.60 | 57.25 - 125.50 | 1.7075 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.4682 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 1.0627 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 1.0519 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.254 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.6708 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5787 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.1161 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wall St 511147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WallSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WallSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WallSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 63.59 |
| 20 day DMA | 61.78 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.76 |
| 150 day DMA | 62.99 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.86 | 65.65 |
| 12 day EMA | 64.8 | 64.22 | 63.3 |
| 20 day EMA | 63.34 | 62.85 | 62.17 |
| 35 day EMA | 62.21 | 61.87 | 61.43 |
| 50 day EMA | 61.79 | 61.54 | 61.22 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.25 | 65.91 |
| 12 day SMA | 63.59 | 62.69 | 61.73 |
| 20 day SMA | 61.78 | 61.45 | 61.11 |
| 35 day SMA | 61.31 | 61.09 | 60.85 |
| 50 day SMA | 61.09 | 60.97 | 60.83 |
| 100 day SMA | 61.76 | 61.7 | 61.61 |
| 150 day SMA | 62.99 | 63 | 63 |
| 200 day SMA | 65 | 65.04 | 65.06 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 27.3
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 31.47
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
