ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong intraday Stock price targets for WallSt are 60.33 and 62.13

Intraday Target 160.02
Intraday Target 260.64
Intraday Target 361.82
Intraday Target 462.44
Intraday Target 563.62

Daily price and volume Wall St

Date Closing Open Range Volume
Thu 04 December 2025 61.26 (0.39%) 63.00 61.20 - 63.00 0.1605 times
Wed 03 December 2025 61.02 (-1.9%) 61.10 61.00 - 62.98 0.6322 times
Tue 02 December 2025 62.20 (1.22%) 62.88 61.00 - 62.88 0.087 times
Mon 01 December 2025 61.45 (-0.42%) 63.00 60.01 - 63.00 0.9634 times
Fri 28 November 2025 61.71 (-1.26%) 63.25 61.60 - 63.25 0.1071 times
Thu 27 November 2025 62.50 (2.44%) 61.25 61.00 - 65.80 0.6303 times
Wed 26 November 2025 61.01 (-0.73%) 62.00 60.54 - 62.00 2.678 times
Tue 25 November 2025 61.46 (1.35%) 60.52 60.52 - 68.90 2.499 times
Mon 24 November 2025 60.64 (-1.13%) 62.05 60.42 - 62.05 1.0729 times
Fri 21 November 2025 61.33 (-1.08%) 62.00 60.31 - 64.00 1.1697 times
Thu 20 November 2025 62.00 (0.06%) 63.50 61.50 - 63.50 1.3513 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 59.14 and 62.13

Weekly Target 158.43
Weekly Target 259.85
Weekly Target 361.423333333333
Weekly Target 462.84
Weekly Target 564.41

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Thu 04 December 2025 61.26 (-0.73%) 63.00 60.01 - 63.00 0.2312 times
Fri 28 November 2025 61.71 (0.62%) 62.05 60.42 - 68.90 0.8767 times
Fri 21 November 2025 61.33 (-3.13%) 61.20 60.31 - 69.50 0.8332 times
Fri 14 November 2025 63.31 (-7.58%) 66.10 61.10 - 72.95 1.2613 times
Fri 07 November 2025 68.50 (7.62%) 63.20 62.35 - 76.86 6.0565 times
Fri 31 October 2025 63.65 (-2.53%) 61.00 61.00 - 64.60 0.0626 times
Thu 23 October 2025 65.30 (1.26%) 65.00 62.35 - 65.90 0.0483 times
Fri 17 October 2025 64.49 (5.5%) 61.80 59.60 - 66.00 0.2746 times
Fri 10 October 2025 61.13 (-0.2%) 61.25 57.25 - 61.95 0.2441 times
Fri 03 October 2025 61.25 (0.89%) 60.94 59.00 - 61.55 0.1115 times
Fri 26 September 2025 60.71 (-0.72%) 60.01 59.00 - 61.55 0.1842 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 59.14 and 62.13

Monthly Target 158.43
Monthly Target 259.85
Monthly Target 361.423333333333
Monthly Target 462.84
Monthly Target 564.41

Monthly price and volumes Wall St

Date Closing Open Range Volume
Thu 04 December 2025 61.26 (-0.73%) 63.00 60.01 - 63.00 0.1193 times
Fri 28 November 2025 61.71 (-3.05%) 63.20 60.31 - 76.86 4.6568 times
Fri 31 October 2025 63.65 (4.93%) 59.50 57.25 - 66.00 0.3633 times
Tue 30 September 2025 60.66 (0.18%) 59.00 58.75 - 64.05 1.0349 times
Fri 29 August 2025 60.55 (-8.81%) 67.00 59.60 - 67.68 0.5367 times
Thu 31 July 2025 66.40 (-4.27%) 69.70 65.00 - 83.41 1.8924 times
Mon 30 June 2025 69.36 (0.04%) 69.33 64.00 - 74.00 0.3501 times
Fri 30 May 2025 69.33 (0.62%) 67.52 65.00 - 79.00 0.3487 times
Wed 30 April 2025 68.90 (2.96%) 70.00 63.50 - 79.74 0.2406 times
Fri 28 March 2025 66.92 (-3.74%) 70.00 64.50 - 90.00 0.4571 times
Fri 28 February 2025 69.52 (-23.65%) 93.90 66.10 - 93.90 0.4925 times

 monthly chart WallSt

Yearly price and charts WallSt

Strong yearly Stock price targets for WallSt 511147 are 25.13 and 93.38

Yearly Target 113.09
Yearly Target 237.17
Yearly Target 381.336666666667
Yearly Target 4105.42
Yearly Target 5149.59

Yearly price and volumes Wall St

Date Closing Open Range Volume
Thu 04 December 2025 61.26 (-41.01%) 108.60 57.25 - 125.50 1.4926 times
Tue 31 December 2024 103.85 (75.78%) 60.97 59.25 - 146.45 2.23 times
Fri 29 December 2023 59.08 (84.05%) 30.05 26.50 - 66.15 0.9601 times
Fri 30 December 2022 32.10 (27.13%) 27.80 20.60 - 40.00 0.9504 times
Fri 31 December 2021 25.25 (70.03%) 14.50 13.75 - 27.50 1.133 times
Thu 31 December 2020 14.85 (-25.75%) 20.00 11.90 - 21.65 0.6061 times
Tue 31 December 2019 20.00 (-31.86%) 31.00 16.30 - 32.70 0.5229 times
Mon 31 December 2018 29.35 (0%) 31.70 24.50 - 32.95 0.1049 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wall St 511147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WallSt in short term and the sell signal is strong.

WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.28 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 61.53
12 day DMA 61.55
20 day DMA 62.62
35 day DMA 63.29
50 day DMA 62.48
100 day DMA 63.56
150 day DMA 66.02
200 day DMA 68.34

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4661.5661.83
12 day EMA61.8761.9862.15
20 day EMA62.2662.3762.51
35 day EMA62.2262.2862.35
50 day EMA62.2762.3162.36

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5361.7861.77
12 day SMA61.5561.6661.85
20 day SMA62.6263.3663.51
35 day SMA63.2963.2863.28
50 day SMA62.4862.4762.46
100 day SMA63.5663.6563.76
150 day SMA66.0266.0866.13
200 day SMA68.3468.4768.62

Fundamentals, profit and EPS of Wall St 511147

EPS is 2.16 and PE is: 28.36

Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)

Debt: 13.94 in crores

Market capitalization: 75.30

EPS is 2.81 and PE is: 21.8

Last quarter profit: (March 2025 quarter) -1.87 crores (-287.00%)

Debt: 13.94 in crores

Market capitalization: 85.69

Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top