WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong Daily Stock price targets for WallSt 511147 are 75.03 and 79.28

Daily Target 174.19
Daily Target 275.87
Daily Target 378.436666666667
Daily Target 480.12
Daily Target 582.69

Daily price and volume Wall St

Date Closing Open Range Volume
Wed 24 April 2024 77.56 (0.91%) 81.00 76.75 - 81.00 0.1857 times
Tue 23 April 2024 76.86 (-2.59%) 80.50 76.54 - 80.99 0.482 times
Mon 22 April 2024 78.90 (-3.07%) 80.50 76.05 - 81.00 1.5398 times
Fri 19 April 2024 81.40 (3.17%) 81.70 77.62 - 81.70 0.682 times
Thu 18 April 2024 78.90 (2.59%) 77.00 77.00 - 81.98 2.9344 times
Tue 16 April 2024 76.91 (0.4%) 79.00 76.91 - 80.00 0.9986 times
Mon 15 April 2024 76.60 (0.12%) 76.00 76.00 - 77.30 0.1966 times
Fri 12 April 2024 76.51 (-3.87%) 78.56 76.01 - 79.30 1.7337 times
Wed 10 April 2024 79.59 (1.41%) 78.55 78.55 - 80.00 0.5965 times
Tue 09 April 2024 78.48 (-1.9%) 78.00 77.56 - 79.99 0.6507 times
Mon 08 April 2024 80.00 (0%) 81.00 78.50 - 81.00 0.8824 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 74.33 and 79.28

Weekly Target 173.25
Weekly Target 275.41
Weekly Target 378.203333333333
Weekly Target 480.36
Weekly Target 583.15

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Wed 24 April 2024 77.56 (-4.72%) 80.50 76.05 - 81.00 0.2143 times
Fri 19 April 2024 81.40 (6.39%) 76.00 76.00 - 81.98 0.467 times
Fri 12 April 2024 76.51 (-4.36%) 81.00 76.01 - 81.00 0.375 times
Fri 05 April 2024 80.00 (-2.7%) 78.00 77.22 - 86.00 0.6816 times
Thu 28 March 2024 82.22 (3.96%) 80.00 79.80 - 87.00 0.7554 times
Fri 22 March 2024 79.09 (1.07%) 78.25 76.20 - 83.00 0.2912 times
Fri 15 March 2024 78.25 (-3.07%) 80.11 75.05 - 84.90 1.4529 times
Thu 07 March 2024 80.73 (0.05%) 80.69 80.03 - 88.50 2.8338 times
Sat 02 March 2024 80.69 (0.85%) 81.00 79.55 - 84.15 1.652 times
Fri 23 February 2024 80.01 (-3.67%) 83.06 76.90 - 88.40 1.2768 times
Fri 16 February 2024 83.06 (0.76%) 85.00 80.11 - 94.00 4.1446 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 71.78 and 81.78

Monthly Target 169.85
Monthly Target 273.71
Monthly Target 379.853333333333
Monthly Target 483.71
Monthly Target 589.85

Monthly price and volumes Wall St

Date Closing Open Range Volume
Wed 24 April 2024 77.56 (-5.67%) 78.00 76.00 - 86.00 0.3391 times
Thu 28 March 2024 82.22 (-0.04%) 82.70 75.05 - 88.50 1.0811 times
Thu 29 February 2024 82.25 (24.6%) 66.30 64.60 - 94.00 2.561 times
Wed 31 January 2024 66.01 (11.73%) 60.97 59.25 - 71.95 1.1281 times
Fri 29 December 2023 59.08 (-0.72%) 60.70 57.77 - 66.15 0.3063 times
Thu 30 November 2023 59.51 (18.38%) 50.27 48.00 - 66.10 1.6247 times
Tue 31 October 2023 50.27 (0.54%) 47.60 44.00 - 51.70 0.1887 times
Fri 29 September 2023 50.00 (-3.57%) 51.85 46.65 - 54.99 0.4008 times
Thu 31 August 2023 51.85 (29.66%) 41.19 38.30 - 63.95 2.0051 times
Mon 31 July 2023 39.99 (0.18%) 39.92 37.21 - 43.85 0.3653 times
Fri 30 June 2023 39.92 (2.73%) 39.85 35.02 - 42.20 0.4222 times

 monthly chart WallSt

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wall St 511147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.7

Munafa value: 0 as on Wed 24 April 2024

Munafa value: 0 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WallSt in short term and the sell signal is strong.

WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.3 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 78.72
12 day DMA 78.48
20 day DMA 79.48
35 day DMA 79.94
50 day DMA 80.95
100 day DMA 72.9
150 day DMA 66.4
200 day DMA 61.36

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0778.3379.07
12 day EMA78.5878.7779.12
20 day EMA79.0379.1979.43
35 day EMA79.779.8380
50 day EMA80.2680.3780.51

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7278.5978.54
12 day SMA78.4878.5878.88
20 day SMA79.4879.679.69
35 day SMA79.9480.0880.23
50 day SMA80.9581.1181.18
100 day SMA72.972.7472.61
150 day SMA66.466.2366.05
200 day SMA61.3661.1760.98

Fundamentals, profit and EPS of Wall St 511147

 Fundamentals, profit and EPS of Wall St 511147

EPS is 3.12 and PE is: 24.86

Last quarter profit: (February 2024 quarter) 0.57 crores (67.65%)

Debt: 10.85 in crores

Market capitalization: 96.10

EPS is 2.92 and PE is: 26.56

Last quarter profit: (September 2023 quarter) 2.44 crores (162.37%)

Debt: 10.85 in crores

Market capitalization: 73.24

Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top