Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 61.63 and 64.84
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 61.09 |
| Intraday Target 3 | 62.16 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 65.37 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.23 (0%) | 63.23 | 60.02 - 63.23 | 0.0517 times | Thu 19 February 2026 | 63.23 (-0.5%) | 63.55 | 62.94 - 63.55 | 2.4903 times | Wed 18 February 2026 | 63.55 (1.4%) | 64.26 | 61.74 - 65.90 | 0.2126 times | Tue 17 February 2026 | 62.67 (-4.1%) | 65.00 | 61.56 - 65.00 | 0.6417 times | Mon 16 February 2026 | 65.35 (-1.15%) | 71.99 | 64.00 - 71.99 | 1.3654 times | Fri 13 February 2026 | 66.11 (1.72%) | 64.99 | 63.99 - 66.99 | 1.0863 times | Thu 12 February 2026 | 64.99 (-5.12%) | 65.00 | 64.00 - 68.50 | 2.0865 times | Wed 11 February 2026 | 68.50 (0.78%) | 69.00 | 66.00 - 69.65 | 0.9355 times | Tue 10 February 2026 | 67.97 (-1.91%) | 72.00 | 67.00 - 72.00 | 0.7039 times | Mon 09 February 2026 | 69.29 (3.51%) | 67.27 | 67.00 - 69.50 | 0.4261 times | Fri 06 February 2026 | 66.94 (1.72%) | 67.00 | 61.00 - 68.93 | 2.2008 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 55.64 and 67.61
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 65.08 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.23 (-4.36%) | 71.99 | 60.02 - 71.99 | 0.8479 times | Fri 13 February 2026 | 66.11 (-1.24%) | 67.27 | 63.99 - 72.00 | 0.9327 times | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.1977 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.4455 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.5465 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.3872 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 1.1669 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.3638 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 1.0852 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 1.0266 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 1.2854 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 60.17 and 75.07
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 64.11 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.23 (2.73%) | 57.10 | 57.10 - 72.00 | 0.4207 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.3881 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5081 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4033 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3435 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9786 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5075 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.7894 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3311 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3297 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2275 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 58.62 and 76.62
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 63.076666666667 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 81.08 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.23 (4.7%) | 61.64 | 54.00 - 72.00 | 0.1132 times | Wed 31 December 2025 | 60.39 (-41.85%) | 108.60 | 57.25 - 125.50 | 1.703 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.4618 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 1.0599 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 1.0492 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.2508 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.6691 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5772 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.1158 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WallSt in short term but the sell signal is initial and weak.
WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WallSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 65.64 |
| 20 day DMA | 64.03 |
| 35 day DMA | 62.21 |
| 50 day DMA | 61.76 |
| 100 day DMA | 62.09 |
| 150 day DMA | 62.68 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 64.08 | 64.5 |
| 12 day EMA | 64.34 | 64.54 | 64.78 |
| 20 day EMA | 63.91 | 63.98 | 64.06 |
| 35 day EMA | 63.1 | 63.09 | 63.08 |
| 50 day EMA | 61.79 | 61.73 | 61.67 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.18 | 64.53 |
| 12 day SMA | 65.64 | 66.11 | 66.28 |
| 20 day SMA | 64.03 | 63.73 | 63.46 |
| 35 day SMA | 62.21 | 62.13 | 62.05 |
| 50 day SMA | 61.76 | 61.67 | 61.57 |
| 100 day SMA | 62.09 | 62.06 | 62.03 |
| 150 day SMA | 62.68 | 62.72 | 62.76 |
| 200 day SMA | 64.77 | 64.8 | 64.82 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 29.27
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
