Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 60.06 and 63.05
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 60.636666666667 |
| Intraday Target 4 | 62.46 |
| Intraday Target 5 | 63.63 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.30 (-1.95%) | 60.60 | 58.81 - 61.80 | 0.5132 times | Fri 09 January 2026 | 62.52 (1.71%) | 62.75 | 59.60 - 63.00 | 3.9614 times | Thu 08 January 2026 | 61.47 (2.66%) | 59.30 | 59.30 - 62.00 | 1.7995 times | Wed 07 January 2026 | 59.88 (-0.12%) | 59.95 | 59.00 - 60.70 | 0.2288 times | Tue 06 January 2026 | 59.95 (2.97%) | 58.50 | 58.50 - 60.47 | 0.2455 times | Mon 05 January 2026 | 58.22 (-4.49%) | 60.96 | 58.21 - 60.96 | 1.4534 times | Fri 02 January 2026 | 60.96 (0.94%) | 59.00 | 59.00 - 62.00 | 0.3451 times | Thu 01 January 2026 | 60.39 (0%) | 61.64 | 60.00 - 61.65 | 0.4684 times | Wed 31 December 2025 | 60.39 (-2.04%) | 61.70 | 59.32 - 61.70 | 0.6409 times | Tue 30 December 2025 | 61.65 (2.72%) | 59.20 | 59.05 - 62.50 | 0.3436 times | Mon 29 December 2025 | 60.02 (-0.53%) | 62.51 | 59.02 - 62.51 | 0.599 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 60.06 and 63.05
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.30 (-1.95%) | 60.60 | 58.81 - 61.80 | 0.0392 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 0.5871 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.183 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 0.546 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.5165 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.6467 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.5869 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 2.0343 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 1.9333 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 2.9269 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 14.054 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57.36 and 62.15
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.30 (1.51%) | 61.64 | 58.21 - 63.00 | 0.1513 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5312 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.6043 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3592 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0232 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5307 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8711 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3462 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3448 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2379 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.452 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 57.36 and 62.15
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 60.836666666667 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.30 (1.51%) | 61.64 | 58.21 - 63.00 | 0.0205 times | Wed 31 December 2025 | 60.39 (-41.85%) | 108.60 | 57.25 - 125.50 | 1.7208 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.4875 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 1.071 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 1.0601 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.2638 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.6761 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5832 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.117 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WallSt (511147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WallSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WallSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.75 |
| 35 day DMA | 60.75 |
| 50 day DMA | 61.84 |
| 100 day DMA | 61.79 |
| 150 day DMA | 64.14 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.12 | 60.42 |
| 12 day EMA | 60.82 | 60.73 | 60.41 |
| 20 day EMA | 60.83 | 60.78 | 60.6 |
| 35 day EMA | 61.38 | 61.38 | 61.31 |
| 50 day EMA | 61.91 | 61.93 | 61.91 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.41 | 60.1 |
| 12 day SMA | 60.59 | 60.65 | 60.44 |
| 20 day SMA | 60.75 | 60.67 | 60.54 |
| 35 day SMA | 60.75 | 60.75 | 60.74 |
| 50 day SMA | 61.84 | 61.87 | 61.9 |
| 100 day SMA | 61.79 | 61.82 | 61.84 |
| 150 day SMA | 64.14 | 64.19 | 64.24 |
| 200 day SMA | 65.99 | 66.06 | 66.14 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 24.62
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 28.38
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
