Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 61.1 and 63.35
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.566666666667 |
| Intraday Target 4 | 62.88 |
| Intraday Target 5 | 63.82 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.95 (3.15%) | 61.24 | 60.25 - 62.50 | 1.4328 times | Tue 23 December 2025 | 60.06 (-1.56%) | 61.45 | 59.15 - 61.45 | 1.3081 times | Mon 22 December 2025 | 61.01 (0.89%) | 60.55 | 60.50 - 62.67 | 0.7485 times | Fri 19 December 2025 | 60.47 (-0.87%) | 62.22 | 60.15 - 62.22 | 0.7125 times | Thu 18 December 2025 | 61.00 (-0.93%) | 62.88 | 59.60 - 62.88 | 1.5314 times | Wed 17 December 2025 | 61.57 (0.93%) | 61.85 | 60.62 - 63.00 | 1.0344 times | Tue 16 December 2025 | 61.00 (0.2%) | 61.00 | 59.51 - 61.25 | 0.2084 times | Mon 15 December 2025 | 60.88 (1.93%) | 59.85 | 59.00 - 61.75 | 1.6015 times | Fri 12 December 2025 | 59.73 (-0.25%) | 59.88 | 59.00 - 60.00 | 1.0934 times | Thu 11 December 2025 | 59.88 (2.1%) | 60.40 | 58.80 - 60.40 | 0.329 times | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.9368 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 60.55 and 64.07
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.95 (2.45%) | 60.55 | 59.15 - 62.67 | 0.1519 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.2216 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.2774 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2518 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8727 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.8294 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2556 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 6.0291 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0623 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0481 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.2733 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57.54 and 62.48
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.95 (0.39%) | 63.00 | 58.06 - 63.00 | 0.452 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.351 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0001 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5187 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8287 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3383 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.337 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2325 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4417 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4759 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 25.48 and 93.73
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 81.566666666667 |
| Yearly Target 4 | 105.88 |
| Yearly Target 5 | 149.82 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.95 (-40.35%) | 108.60 | 57.25 - 125.50 | 1.5264 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.2184 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 0.9552 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 0.9455 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.1271 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.603 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.5201 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.1044 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wall St 511147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WallSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WallSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.81 |
| 35 day DMA | 62.13 |
| 50 day DMA | 62.44 |
| 100 day DMA | 62.3 |
| 150 day DMA | 65.07 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.57 | 60.83 |
| 12 day EMA | 60.85 | 60.65 | 60.76 |
| 20 day EMA | 61.03 | 60.93 | 61.02 |
| 35 day EMA | 61.51 | 61.48 | 61.56 |
| 50 day EMA | 62.13 | 62.14 | 62.23 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.82 | 61.01 |
| 12 day SMA | 60.4 | 60.23 | 60.33 |
| 20 day SMA | 60.81 | 60.76 | 60.83 |
| 35 day SMA | 62.13 | 62.19 | 62.26 |
| 50 day SMA | 62.44 | 62.42 | 62.44 |
| 100 day SMA | 62.3 | 62.35 | 62.41 |
| 150 day SMA | 65.07 | 65.15 | 65.24 |
| 200 day SMA | 66.82 | 66.9 | 67 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 28.68
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
