Munafa Stock Market Course + Intraday & FNO calls 
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511147
- 511147 Experts view
- Tomorrow's Movement 511147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallSt
Strong intraday Stock price targets for WallSt are 65.05 and 68.05
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 65.696666666667 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 68.7 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.11 (1.72%) | 64.99 | 63.99 - 66.99 | 0.6731 times | Thu 12 February 2026 | 64.99 (-5.12%) | 65.00 | 64.00 - 68.50 | 1.2929 times | Wed 11 February 2026 | 68.50 (0.78%) | 69.00 | 66.00 - 69.65 | 0.5797 times | Tue 10 February 2026 | 67.97 (-1.91%) | 72.00 | 67.00 - 72.00 | 0.4362 times | Mon 09 February 2026 | 69.29 (3.51%) | 67.27 | 67.00 - 69.50 | 0.264 times | Fri 06 February 2026 | 66.94 (1.72%) | 67.00 | 61.00 - 68.93 | 1.3637 times | Thu 05 February 2026 | 65.81 (-4.48%) | 68.00 | 64.00 - 69.84 | 0.0948 times | Wed 04 February 2026 | 68.90 (5.48%) | 65.00 | 63.50 - 69.99 | 1.9002 times | Tue 03 February 2026 | 65.32 (4.35%) | 62.80 | 61.50 - 66.95 | 2.2561 times | Mon 02 February 2026 | 62.60 (0.08%) | 57.95 | 57.95 - 63.00 | 1.1393 times | Sun 01 February 2026 | 62.55 (1.62%) | 57.10 | 57.10 - 63.00 | 0.894 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 61.05 and 69.06
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.11 (-1.24%) | 67.27 | 63.99 - 72.00 | 0.8936 times | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.1056 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.3849 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.5236 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.3709 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 1.118 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.3486 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 1.0397 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.9835 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 1.2315 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 1.1176 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 61.61 and 76.51
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.11 (7.41%) | 57.10 | 57.10 - 72.00 | 0.3341 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.3916 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5126 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4432 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3466 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9874 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5121 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8056 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3341 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3327 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2296 times |
Yearly price and charts WallSt
Strong yearly Stock price targets for WallSt 511147 are 60.06 and 78.06
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 64.036666666667 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.11 (9.47%) | 61.64 | 54.00 - 72.00 | 0.1008 times | Wed 31 December 2025 | 60.39 (-41.85%) | 108.60 | 57.25 - 125.50 | 1.7054 times | Tue 31 December 2024 | 103.85 (75.78%) | 60.97 | 59.25 - 146.45 | 2.4652 times | Fri 29 December 2023 | 59.08 (84.05%) | 30.05 | 26.50 - 66.15 | 1.0614 times | Fri 30 December 2022 | 32.10 (27.13%) | 27.80 | 20.60 - 40.00 | 1.0506 times | Fri 31 December 2021 | 25.25 (70.03%) | 14.50 | 13.75 - 27.50 | 1.2525 times | Thu 31 December 2020 | 14.85 (-25.75%) | 20.00 | 11.90 - 21.65 | 0.67 times | Tue 31 December 2019 | 20.00 (-31.86%) | 31.00 | 16.30 - 32.70 | 0.578 times | Mon 31 December 2018 | 29.35 (0%) | 31.70 | 24.50 - 32.95 | 0.116 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WallSt in short term and the buy signal is strong.
WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WallSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 65.88 |
| 20 day DMA | 62.65 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.39 |
| 100 day DMA | 61.93 |
| 150 day DMA | 62.9 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.76 | 67.65 |
| 12 day EMA | 65.43 | 65.31 | 65.37 |
| 20 day EMA | 64.15 | 63.94 | 63.83 |
| 35 day EMA | 62.89 | 62.7 | 62.56 |
| 50 day EMA | 62.01 | 61.84 | 61.71 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.54 | 67.7 |
| 12 day SMA | 65.88 | 65.24 | 64.68 |
| 20 day SMA | 62.65 | 62.31 | 62.11 |
| 35 day SMA | 61.78 | 61.66 | 61.52 |
| 50 day SMA | 61.39 | 61.29 | 61.23 |
| 100 day SMA | 61.93 | 61.87 | 61.83 |
| 150 day SMA | 62.9 | 62.93 | 62.98 |
| 200 day SMA | 64.91 | 64.92 | 64.96 |
Fundamentals, profit and EPS of Wall St 511147
EPS is 2.49 and PE is: 26.55
Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)
Debt: 10.18 in crores
Market capitalization: 73.30
EPS is 2.16 and PE is: 30.61
Last quarter profit: (June 2025 quarter) 0.16 crores (-84.47%)
Debt: 13.94 in crores
Market capitalization: 75.30
Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
