ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong intraday Stock price targets for WallSt are 59.01 and 62

Intraday Target 158.34
Intraday Target 259.67
Intraday Target 361.33
Intraday Target 462.66
Intraday Target 564.32

Daily price and volume Wall St

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (0.66%) 62.99 60.00 - 62.99 0.2175 times
Thu 14 May 2026 60.60 (-2.37%) 63.96 59.80 - 63.96 3.2611 times
Wed 13 May 2026 62.07 (-1.49%) 63.01 60.70 - 63.99 1.3091 times
Tue 12 May 2026 63.01 (0.67%) 63.49 61.15 - 63.49 0.4349 times
Mon 11 May 2026 62.59 (-1.77%) 65.89 62.11 - 65.89 0.5582 times
Fri 08 May 2026 63.72 (0.84%) 64.99 63.40 - 64.99 0.0942 times
Thu 07 May 2026 63.19 (-0.49%) 64.25 63.01 - 66.00 3.2586 times
Wed 06 May 2026 63.50 (-0.78%) 65.00 63.01 - 65.00 0.2132 times
Tue 05 May 2026 64.00 (1.04%) 64.00 62.00 - 64.00 0.1781 times
Mon 04 May 2026 63.34 (0.8%) 62.50 62.50 - 64.94 0.4752 times
Thu 30 April 2026 62.84 (-3.77%) 66.20 62.20 - 66.20 0.4983 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 57.36 and 63.45

Weekly Target 156.14
Weekly Target 258.57
Weekly Target 362.23
Weekly Target 464.66
Weekly Target 568.32

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (-4.27%) 65.89 59.80 - 65.89 0.8304 times
Fri 08 May 2026 63.72 (1.4%) 62.50 62.00 - 66.00 0.6061 times
Thu 30 April 2026 62.84 (1.06%) 64.00 62.20 - 66.20 0.9224 times
Fri 24 April 2026 62.18 (-2.8%) 63.97 61.20 - 67.01 0.9276 times
Fri 17 April 2026 63.97 (2.35%) 62.50 59.65 - 66.00 1.3627 times
Fri 10 April 2026 62.50 (2.12%) 58.00 53.80 - 63.98 0.5457 times
Thu 02 April 2026 61.20 (3.47%) 57.00 55.01 - 63.00 0.2219 times
Fri 27 March 2026 59.15 (-4.9%) 60.00 57.12 - 64.00 0.7627 times
Fri 20 March 2026 62.20 (4.19%) 55.90 55.90 - 65.90 2.8354 times
Fri 13 March 2026 59.70 (1.31%) 56.20 56.00 - 63.98 0.9851 times
Fri 06 March 2026 58.93 (-5.88%) 62.61 55.05 - 62.61 0.451 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 57.3 and 63.5

Monthly Target 156.07
Monthly Target 258.53
Monthly Target 362.266666666667
Monthly Target 464.73
Monthly Target 568.47

Monthly price and volumes Wall St

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (-2.93%) 62.50 59.80 - 66.00 0.112 times
Thu 30 April 2026 62.84 (5.65%) 56.00 53.80 - 67.01 0.2946 times
Mon 30 March 2026 59.48 (-5%) 62.61 55.01 - 65.90 0.4085 times
Fri 27 February 2026 62.61 (1.72%) 57.10 57.10 - 72.00 0.5436 times
Fri 30 January 2026 61.55 (1.92%) 61.64 54.00 - 63.00 0.4704 times
Wed 31 December 2025 60.39 (-2.14%) 63.00 58.06 - 63.00 0.6158 times
Fri 28 November 2025 61.71 (-3.05%) 63.20 60.31 - 76.86 5.3374 times
Fri 31 October 2025 63.65 (4.93%) 59.50 57.25 - 66.00 0.4163 times
Tue 30 September 2025 60.66 (0.18%) 59.00 58.75 - 64.05 1.1862 times
Fri 29 August 2025 60.55 (-8.81%) 67.00 59.60 - 67.68 0.6152 times
Thu 31 July 2025 66.40 (-4.27%) 69.70 65.00 - 83.41 2.169 times

 monthly chart WallSt

Yearly price and charts WallSt

Strong yearly Stock price targets for WallSt 511147 are 48.3 and 66.5

Yearly Target 144.07
Yearly Target 252.53
Yearly Target 362.266666666667
Yearly Target 470.73
Yearly Target 580.47

Yearly price and volumes Wall St

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (1.01%) 61.64 53.80 - 72.00 0.209 times
Wed 31 December 2025 60.39 (-41.85%) 108.60 57.25 - 125.50 1.6847 times
Tue 31 December 2024 103.85 (75.78%) 60.97 59.25 - 146.45 2.4352 times
Fri 29 December 2023 59.08 (84.05%) 30.05 26.50 - 66.15 1.0485 times
Fri 30 December 2022 32.10 (27.13%) 27.80 20.60 - 40.00 1.0379 times
Fri 31 December 2021 25.25 (70.03%) 14.50 13.75 - 27.50 1.2373 times
Thu 31 December 2020 14.85 (-25.75%) 20.00 11.90 - 21.65 0.6619 times
Tue 31 December 2019 20.00 (-31.86%) 31.00 16.30 - 32.70 0.571 times
Mon 31 December 2018 29.35 (0%) 31.70 24.50 - 32.95 0.1146 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wall St 511147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wall St 511147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wall St 511147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.86

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WallSt in short term and the sell signal is strong.

WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WallSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.14 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 61.85
12 day DMA 62.93
20 day DMA 63.23
35 day DMA 62.25
50 day DMA 61.84
100 day DMA 61.85
150 day DMA 62.03
200 day DMA 62.29

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7162.0762.81
12 day EMA62.4562.7163.09
20 day EMA62.5762.7462.97
35 day EMA62.3762.4562.56
50 day EMA61.8661.8961.94

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8562.462.92
12 day SMA62.9363.1863.49
20 day SMA63.2363.3563.43
35 day SMA62.2562.2962.32
50 day SMA61.8461.9161.91
100 day SMA61.8561.8561.86
150 day SMA62.0362.0362.03
200 day SMA62.2962.3462.39

Fundamentals, profit and EPS of Wall St 511147

EPS is 2.93 and PE is: 20.82

Last quarter profit: (December 2025 quarter) 1.75 crores (50.86%)

Debt: 10.18 in crores

Market capitalization: 74.38

EPS is 2.49 and PE is: 24.5

Last quarter profit: (September 2025 quarter) 3.67 crores (16.88%)

Debt: 10.18 in crores

Market capitalization: 73.30

Videos related to: WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top