ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong intraday Stock price targets for FirstCusto are 67.49 and 75.84

Intraday Target 165.22
Intraday Target 269.75
Intraday Target 373.573333333333
Intraday Target 478.1
Intraday Target 581.92

Daily price and volume First Custo

Date Closing Open Range Volume
Wed 06 May 2026 74.27 (-3.12%) 77.40 69.05 - 77.40 1.5295 times
Tue 05 May 2026 76.66 (-1.59%) 76.70 76.00 - 76.95 0.0898 times
Mon 04 May 2026 77.90 (2.49%) 76.01 76.01 - 77.90 0.009 times
Thu 30 April 2026 76.01 (0.16%) 75.52 72.00 - 78.95 0.3711 times
Wed 29 April 2026 75.89 (-2.95%) 78.59 74.01 - 78.59 0.5058 times
Tue 28 April 2026 78.20 (2.36%) 76.00 72.20 - 78.90 1.0715 times
Mon 27 April 2026 76.40 (-1.93%) 77.90 73.35 - 77.90 3.493 times
Fri 24 April 2026 77.90 (1.72%) 78.78 77.90 - 80.00 0.6495 times
Thu 23 April 2026 76.58 (2.93%) 74.40 70.15 - 76.60 0.3741 times
Wed 22 April 2026 74.40 (-6.5%) 74.45 72.00 - 76.90 1.9066 times
Tue 21 April 2026 79.57 (4.12%) 76.00 76.00 - 81.00 0.413 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 67.24 and 76.09

Weekly Target 164.89
Weekly Target 269.58
Weekly Target 373.74
Weekly Target 478.43
Weekly Target 582.59

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Wed 06 May 2026 74.27 (-2.29%) 76.01 69.05 - 77.90 0.407 times
Thu 30 April 2026 76.01 (-2.43%) 77.90 72.00 - 78.95 1.3603 times
Fri 24 April 2026 77.90 (-0.9%) 79.00 70.15 - 81.00 1.156 times
Fri 17 April 2026 78.61 (-2.87%) 75.35 72.84 - 85.00 1.9319 times
Fri 10 April 2026 80.93 (15.53%) 78.00 72.20 - 84.00 0.208 times
Thu 02 April 2026 70.05 (-2.71%) 67.25 67.25 - 79.00 0.104 times
Fri 27 March 2026 72.00 (-12.41%) 76.90 65.65 - 87.00 0.4003 times
Fri 20 March 2026 82.20 (3.14%) 83.00 72.00 - 95.36 0.4055 times
Fri 13 March 2026 79.70 (-2.8%) 79.00 73.00 - 84.00 2.5223 times
Fri 06 March 2026 82.00 (-6.23%) 82.30 74.50 - 94.00 1.5047 times
Fri 27 February 2026 87.45 (7.96%) 73.00 71.28 - 87.45 1.4299 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 67.24 and 76.09

Monthly Target 164.89
Monthly Target 269.58
Monthly Target 373.74
Monthly Target 478.43
Monthly Target 582.59

Monthly price and volumes First Custo

Date Closing Open Range Volume
Wed 06 May 2026 74.27 (-2.29%) 76.01 69.05 - 77.90 0.061 times
Thu 30 April 2026 76.01 (1.35%) 75.00 70.05 - 85.00 0.701 times
Mon 30 March 2026 75.00 (-14.24%) 82.30 65.65 - 95.36 0.7358 times
Fri 27 February 2026 87.45 (22.63%) 79.00 70.13 - 87.45 0.6515 times
Fri 30 January 2026 71.31 (-19.88%) 82.40 65.00 - 90.00 0.9424 times
Wed 31 December 2025 89.00 (-3.26%) 92.99 73.00 - 93.00 0.9475 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.6713 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.692 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.728 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.8695 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 3.9919 times

 monthly chart FirstCusto

Yearly price and charts FirstCusto

Strong yearly Stock price targets for FirstCusto 511122 are 54.46 and 84.82

Yearly Target 147.85
Yearly Target 261.06
Yearly Target 378.21
Yearly Target 491.42
Yearly Target 5108.57

Yearly price and volumes First Custo

Date Closing Open Range Volume
Wed 06 May 2026 74.27 (-16.55%) 82.40 65.00 - 95.36 0.5702 times
Wed 31 December 2025 89.00 (-40.84%) 143.00 71.00 - 172.05 3.2302 times
Tue 31 December 2024 150.45 (151.21%) 59.90 47.69 - 165.90 3.1996 times
Fri 29 December 2023 59.89 (61.43%) 37.10 29.45 - 60.53 0.724 times
Fri 23 December 2022 37.10 (-9.51%) 43.05 35.25 - 64.20 0.449 times
Wed 22 December 2021 41.00 (34.65%) 30.45 22.85 - 41.90 0.7789 times
Wed 23 December 2020 30.45 (-6.45%) 32.55 30.45 - 34.00 0.0029 times
Tue 24 December 2019 32.55 (-10.82%) 36.50 29.45 - 36.50 0.0308 times
Thu 29 November 2018 36.50 (0%) 36.30 36.30 - 37.10 0.0145 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Custo 511122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCusto in short term and the sell signal is strong.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCusto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCusto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 76.15
12 day DMA 76.68
20 day DMA 77.75
35 day DMA 77.96
50 day DMA 78.71
100 day DMA 79.76
150 day DMA 83
200 day DMA 86.66

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0476.9377.06
12 day EMA76.8477.3177.43
20 day EMA77.3277.6477.74
35 day EMA77.9278.1478.23
50 day EMA78.378.4678.53

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.9376.88
12 day SMA76.6877.0577.74
20 day SMA77.7577.9377.85
35 day SMA77.9678.0778.22
50 day SMA78.7178.8278.85
100 day SMA79.7679.979.97
150 day SMA8383.1383.27
200 day SMA86.6686.8687.04

Fundamentals, profit and EPS of First Custo 511122

EPS is -1.47 and PE is: -50.52

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.67%)

Debt: 0.05 in crores

Market capitalization: 10.80

EPS is 2.80 and PE is: 26.53

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.92%)

Debt: 0.05 in crores

Market capitalization: 12.62

Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top