ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong intraday Stock price targets for FirstCusto are 74.51 and 89.41

Intraday Target 170.7
Intraday Target 278.31
Intraday Target 385.603333333333
Intraday Target 493.21
Intraday Target 5100.5

Daily price and volume First Custo

Date Closing Open Range Volume
Mon 29 December 2025 85.91 (-2.38%) 92.90 78.00 - 92.90 0.7663 times
Fri 26 December 2025 88.00 (4.08%) 92.00 80.00 - 92.00 1.596 times
Wed 24 December 2025 84.55 (-5.41%) 85.10 80.00 - 92.79 1.1241 times
Tue 23 December 2025 89.39 (-3.88%) 93.00 80.30 - 93.00 0.0634 times
Mon 22 December 2025 93.00 (4.92%) 88.00 88.00 - 93.00 1.3854 times
Fri 19 December 2025 88.64 (5.52%) 92.89 88.20 - 92.90 0.5684 times
Thu 18 December 2025 84.00 (5.28%) 79.56 75.00 - 87.99 1.3905 times
Wed 17 December 2025 79.79 (-11.34%) 89.10 77.35 - 89.10 1.2205 times
Tue 16 December 2025 90.00 (8.19%) 83.10 83.10 - 93.00 1.3981 times
Mon 15 December 2025 83.19 (6.65%) 74.00 74.00 - 89.00 0.4872 times
Fri 12 December 2025 78.00 (6.85%) 73.10 73.10 - 82.00 3.1997 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 74.51 and 89.41

Weekly Target 170.7
Weekly Target 278.31
Weekly Target 385.603333333333
Weekly Target 493.21
Weekly Target 5100.5

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Mon 29 December 2025 85.91 (-2.38%) 92.90 78.00 - 92.90 0.1234 times
Fri 26 December 2025 88.00 (-0.72%) 88.00 80.00 - 93.00 0.6714 times
Fri 19 December 2025 88.64 (13.64%) 74.00 74.00 - 93.00 0.8156 times
Fri 12 December 2025 78.00 (-10.08%) 90.00 73.00 - 90.00 0.5647 times
Fri 05 December 2025 86.74 (-5.72%) 92.99 77.70 - 92.99 1.2075 times
Fri 28 November 2025 92.00 (-1.08%) 95.00 81.54 - 95.00 1.527 times
Fri 21 November 2025 93.00 (2.2%) 95.00 77.30 - 95.15 0.371 times
Fri 14 November 2025 91.00 (2.72%) 90.23 71.00 - 95.00 3.559 times
Fri 07 November 2025 88.59 (-0.96%) 89.44 76.05 - 92.00 0.6366 times
Fri 31 October 2025 89.45 (-0.61%) 86.06 78.22 - 92.00 0.5238 times
Thu 23 October 2025 90.00 (3.45%) 86.00 82.00 - 90.90 0.0834 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 69.46 and 89.46

Monthly Target 163.97
Monthly Target 274.94
Monthly Target 383.97
Monthly Target 494.94
Monthly Target 5103.97

Monthly price and volumes First Custo

Date Closing Open Range Volume
Mon 29 December 2025 85.91 (-6.62%) 92.99 73.00 - 93.00 0.6562 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.1822 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.4895 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.2224 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.3225 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 2.8238 times
Mon 30 June 2025 110.00 (-6.58%) 117.00 107.50 - 139.70 0.6366 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 0.8245 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.413 times
Fri 28 March 2025 101.00 (-31.48%) 140.05 96.40 - 157.50 0.4293 times
Fri 28 February 2025 147.40 (1.03%) 149.95 133.50 - 164.00 0.6111 times

 monthly chart FirstCusto

Yearly price and charts FirstCusto

Strong yearly Stock price targets for FirstCusto 511122 are 27.93 and 128.98

Yearly Target 18.6
Yearly Target 247.26
Yearly Target 3109.65333333333
Yearly Target 4148.31
Yearly Target 5210.7

Yearly price and volumes First Custo

Date Closing Open Range Volume
Mon 29 December 2025 85.91 (-42.9%) 143.00 71.00 - 172.05 3.0634 times
Tue 31 December 2024 150.45 (151.21%) 59.90 47.69 - 165.90 3.0377 times
Fri 29 December 2023 59.89 (61.43%) 37.10 29.45 - 60.53 0.6874 times
Fri 23 December 2022 37.10 (-9.51%) 43.05 35.25 - 64.20 0.4263 times
Wed 22 December 2021 41.00 (34.65%) 30.45 22.85 - 41.90 0.7395 times
Wed 23 December 2020 30.45 (-6.45%) 32.55 30.45 - 34.00 0.0028 times
Tue 24 December 2019 32.55 (-10.82%) 36.50 29.45 - 36.50 0.0292 times
Thu 29 November 2018 36.50 (0%) 36.30 36.30 - 37.10 0.0137 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Custo 511122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCusto in short term but the buy signal is initial and weak.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCusto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCusto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.68 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 88.17
12 day DMA 84.79
20 day DMA 85.5
35 day DMA 88.02
50 day DMA 87.91
100 day DMA 90.31
150 day DMA 97.9
200 day DMA 105.93

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8687.3487.01
12 day EMA86.4386.5386.26
20 day EMA86.5386.5986.44
35 day EMA86.8386.8886.81
50 day EMA87.8887.9687.96

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1788.7287.92
12 day SMA84.7984.6484.73
20 day SMA85.585.8685.91
35 day SMA88.0288.1288.08
50 day SMA87.9187.8487.87
100 day SMA90.3190.3890.4
150 day SMA97.998.0698.23
200 day SMA105.93106.25106.56

Fundamentals, profit and EPS of First Custo 511122

EPS is 2.80 and PE is: 30.68

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.92%)

Debt: 0.05 in crores

Market capitalization: 12.62

EPS is 5.93 and PE is: 14.49

Last quarter profit: (June 2025 quarter) -0.21 crores (-131.82%)

Debt: 0.07 in crores

Market capitalization: 14.43

Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top