ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511122 Historical charts - FIRST CUSTO.

Historical charts for Stock 511122 - Share FIRST CUSTO. trades in BSE

Moving Averages for

  • 5Day Average: 76.15
  • 12Day Average: 76.68
  • 20Day Average: 77.75
  • 50Day Average: 78.71
  • 100Day Average: 79.76
  • 150Day Average: 83

511122 Indicators & signals

Indicator MACD (12,26,9)

76.84, 77.55, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

41.13, 12.85, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 74.27 69.05 to 77.40 -3.12% 1.72 times
05 Tue May 2026 76.66 76.00 to 76.95 -1.59% 0.1 times
04 Mon May 2026 77.90 76.01 to 77.90 2.49% 0.01 times
30 Thu Apr 2026 76.01 72.00 to 78.95 0.16% 0.42 times
29 Wed Apr 2026 75.89 74.01 to 78.59 -2.95% 0.57 times
28 Tue Apr 2026 78.20 72.20 to 78.90 2.36% 1.21 times
27 Mon Apr 2026 76.40 73.35 to 77.90 -1.93% 3.93 times
24 Fri Apr 2026 77.90 77.90 to 80.00 1.72% 0.73 times
23 Thu Apr 2026 76.58 70.15 to 76.60 2.93% 0.42 times
22 Wed Apr 2026 74.40 72.00 to 76.90 -6.5% 2.15 times
21 Tue Apr 2026 79.57 76.00 to 81.00 4.12% 0.46 times
20 Mon Apr 2026 76.42 74.60 to 79.25 -2.79% 1.44 times

Technical analysis forecast for 511122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511122 511122 at this time. Stock is falling and might fall more.

It appears as if 511122 511122 gave a large move recently.

Stock of 511122 (511122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511122 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 77.32. However, stock will show a bearish move below 74.1.

Tomorrow's movement Prediction of 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511122 Historical charts - Share FIRST CUSTO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511122 Historical charts - Share FIRST CUSTO.

 

Back to top