ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511122 Historical charts - FIRST CUSTO.

Historical charts for Stock 511122 - Share FIRST CUSTO. trades in BSE

Moving Averages for

  • 5Day Average: 68.78
  • 12Day Average: 68
  • 20Day Average: 68.73
  • 50Day Average: 71.71
  • 100Day Average: 75.23
  • 150Day Average: 77.31

511122 Indicators & signals

Indicator MACD (12,26,9)

68.37, 69.45, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

57.51, 9.36, 34.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 68.80 67.95 to 68.82 1.25% 0.05 times
17 Fri Jul 2026 67.95 63.60 to 68.94 0.03% 0.89 times
16 Thu Jul 2026 67.93 63.00 to 68.87 -2.26% 1.62 times
15 Wed Jul 2026 69.50 69.50 to 69.57 -0.32% 0.05 times
14 Tue Jul 2026 69.72 69.72 to 69.80 1.81% 0.01 times
13 Mon Jul 2026 68.48 68.06 to 69.00 3.77% 0.11 times
10 Fri Jul 2026 65.99 60.51 to 67.50 4.96% 0.25 times
09 Thu Jul 2026 62.87 60.26 to 66.00 -1.36% 0.42 times
08 Wed Jul 2026 63.74 61.26 to 69.26 -6.35% 4.97 times
07 Tue Jul 2026 68.06 64.00 to 70.50 -4.14% 1.41 times
01 Wed Jul 2026 71.00 65.00 to 71.05 -1.39% 0.27 times
30 Tue Jun 2026 72.00 72.00 to 72.50 4.21% 0.01 times

Technical analysis forecast for 511122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511122 511122 at this time. Stock is falling and might fall more.

It appears as if 511122 511122 gave a large move recently.

Stock of 511122 (511122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511122 is bearish for shortterm, and stock might move down till 66.7 or till 64. Use a stoploss of 68.94 and if the stock hits stoploss, then it can shoot up till 71.2

Tomorrow's movement Prediction of 511122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511122 Historical charts - Share FIRST CUSTO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511122 Historical charts - Share FIRST CUSTO.

 

Back to top