ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511122 Historical charts - FIRST CUSTO.

Historical charts for Stock 511122 - Share FIRST CUSTO. trades in BSE

Moving Averages for

  • 5Day Average: 80.68
  • 12Day Average: 80.84
  • 20Day Average: 79.46
  • 50Day Average: 80.1
  • 100Day Average: 83.97
  • 150Day Average: 87.17

511122 Indicators & signals

Indicator MACD (12,26,9)

80.29, 79.71, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

18.1, 10.97, 15.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 81.40 81.00 to 81.40 0.49% 1.29 times
02 Mon Mar 2026 81.00 81.00 to 82.30 -7.38% 0.8 times
27 Fri Feb 2026 87.45 78.00 to 87.45 14.79% 3.17 times
26 Thu Feb 2026 76.18 73.20 to 83.75 -1.55% 0.7 times
25 Wed Feb 2026 77.38 71.28 to 83.75 7.12% 0.16 times
24 Tue Feb 2026 72.24 72.00 to 78.80 -13.74% 0.54 times
23 Mon Feb 2026 83.75 73.00 to 83.95 3.4% 1.87 times
20 Fri Feb 2026 81.00 72.30 to 83.90 -2.35% 0.48 times
19 Thu Feb 2026 82.95 72.50 to 84.00 -0.06% 2.27 times
18 Wed Feb 2026 83.00 83.00 to 83.00 -1.19% 0.01 times
17 Tue Feb 2026 84.00 84.00 to 84.00 5.29% 0 times
16 Mon Feb 2026 79.78 72.30 to 84.00 0.28% 1.99 times

Technical analysis forecast of 511122 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511122 511122 at this time. Stock is rising and might rise more.

It appears as if 511122 511122 gave a large move recently.

Stock of 511122 (511122) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511122 is bullish for shortterm, and stock might move up till 83.6 or till 88.3. Use a stoploss of 79.79 and if this stock hits its stoploss, then it can fall down till 75.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511122 Historical charts - Share FIRST CUSTO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511122 Historical charts - Share FIRST CUSTO.

 

Back to top