ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong intraday Stock price targets for FirstCusto are 71.75 and 81.45

Intraday Target 163.77
Intraday Target 270.03
Intraday Target 373.466666666667
Intraday Target 479.73
Intraday Target 583.17

Daily price and volume First Custo

Date Closing Open Range Volume
Wed 13 May 2026 76.30 (7.74%) 70.85 67.20 - 76.90 0.3518 times
Tue 12 May 2026 70.82 (-7.62%) 74.00 69.00 - 77.95 3.2854 times
Mon 11 May 2026 76.66 (2.9%) 74.49 74.49 - 79.00 1.8186 times
Fri 08 May 2026 74.50 (-2.1%) 76.10 74.50 - 76.10 0.0396 times
Thu 07 May 2026 76.10 (2.46%) 76.90 76.10 - 76.90 0.3568 times
Wed 06 May 2026 74.27 (-3.12%) 77.40 69.05 - 77.40 2.5322 times
Tue 05 May 2026 76.66 (-1.59%) 76.70 76.00 - 76.95 0.1487 times
Mon 04 May 2026 77.90 (2.49%) 76.01 76.01 - 77.90 0.0149 times
Thu 30 April 2026 76.01 (0.16%) 75.52 72.00 - 78.95 0.6145 times
Wed 29 April 2026 75.89 (-2.95%) 78.59 74.01 - 78.59 0.8375 times
Tue 28 April 2026 78.20 (2.36%) 76.00 72.20 - 78.90 1.774 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 71.75 and 83.55

Weekly Target 162.37
Weekly Target 269.33
Weekly Target 374.166666666667
Weekly Target 481.13
Weekly Target 585.97

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Wed 13 May 2026 76.30 (2.42%) 74.49 67.20 - 79.00 0.8783 times
Fri 08 May 2026 74.50 (-1.99%) 76.01 69.05 - 77.90 0.4978 times
Thu 30 April 2026 76.01 (-2.43%) 77.90 72.00 - 78.95 1.4503 times
Fri 24 April 2026 77.90 (-0.9%) 79.00 70.15 - 81.00 1.2325 times
Fri 17 April 2026 78.61 (-2.87%) 75.35 72.84 - 85.00 2.0598 times
Fri 10 April 2026 80.93 (15.53%) 78.00 72.20 - 84.00 0.2218 times
Thu 02 April 2026 70.05 (-2.71%) 67.25 67.25 - 79.00 0.1109 times
Fri 27 March 2026 72.00 (-12.41%) 76.90 65.65 - 87.00 0.4268 times
Fri 20 March 2026 82.20 (3.14%) 83.00 72.00 - 95.36 0.4324 times
Fri 13 March 2026 79.70 (-2.8%) 79.00 73.00 - 84.00 2.6893 times
Fri 06 March 2026 82.00 (-6.23%) 82.30 74.50 - 94.00 1.6043 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 71.75 and 83.55

Monthly Target 162.37
Monthly Target 269.33
Monthly Target 374.166666666667
Monthly Target 481.13
Monthly Target 585.97

Monthly price and volumes First Custo

Date Closing Open Range Volume
Wed 13 May 2026 76.30 (0.38%) 76.01 67.20 - 79.00 0.1908 times
Thu 30 April 2026 76.01 (1.35%) 75.00 70.05 - 85.00 0.6918 times
Mon 30 March 2026 75.00 (-14.24%) 82.30 65.65 - 95.36 0.7262 times
Fri 27 February 2026 87.45 (22.63%) 79.00 70.13 - 87.45 0.6429 times
Fri 30 January 2026 71.31 (-19.88%) 82.40 65.00 - 90.00 0.9301 times
Wed 31 December 2025 89.00 (-3.26%) 92.99 73.00 - 93.00 0.9352 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.6494 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.683 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.7054 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.8451 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 3.9397 times

 monthly chart FirstCusto

Yearly price and charts FirstCusto

Strong yearly Stock price targets for FirstCusto 511122 are 55.47 and 85.83

Yearly Target 148.53
Yearly Target 262.41
Yearly Target 378.886666666667
Yearly Target 492.77
Yearly Target 5109.25

Yearly price and volumes First Custo

Date Closing Open Range Volume
Wed 13 May 2026 76.30 (-14.27%) 82.40 65.00 - 95.36 0.593 times
Wed 31 December 2025 89.00 (-40.84%) 143.00 71.00 - 172.05 3.2215 times
Tue 31 December 2024 150.45 (151.21%) 59.90 47.69 - 165.90 3.1909 times
Fri 29 December 2023 59.89 (61.43%) 37.10 29.45 - 60.53 0.722 times
Fri 23 December 2022 37.10 (-9.51%) 43.05 35.25 - 64.20 0.4478 times
Wed 22 December 2021 41.00 (34.65%) 30.45 22.85 - 41.90 0.7768 times
Wed 23 December 2020 30.45 (-6.45%) 32.55 30.45 - 34.00 0.0029 times
Tue 24 December 2019 32.55 (-10.82%) 36.50 29.45 - 36.50 0.0307 times
Thu 29 November 2018 36.50 (0%) 36.30 36.30 - 37.10 0.0144 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Custo 511122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Custo 511122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.2

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCusto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCusto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCusto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and FirstCusto 511122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 74.88
12 day DMA 75.81
20 day DMA 77.01
35 day DMA 77.33
50 day DMA 77.99
100 day DMA 79.21
150 day DMA 82.45
200 day DMA 85.77

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9174.2175.91
12 day EMA75.6875.5776.43
20 day EMA76.3576.3676.94
35 day EMA77.2977.3577.73
50 day EMA78.0178.0878.38

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8874.4775.64
12 day SMA75.8175.9476.42
20 day SMA77.0177.2477.88
35 day SMA77.3377.4177.66
50 day SMA77.9978.0878.32
100 day SMA79.2179.2979.47
150 day SMA82.4582.5182.65
200 day SMA85.7785.9386.13

Fundamentals, profit and EPS of First Custo 511122

EPS is -1.47 and PE is: -51.9

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.67%)

Debt: 0.05 in crores

Market capitalization: 10.80

EPS is 2.80 and PE is: 27.25

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.92%)

Debt: 0.05 in crores

Market capitalization: 12.62

Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top