ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong intraday Stock price targets for FirstCusto are 86.74 and 86.74

Intraday Target 186.74
Intraday Target 286.74
Intraday Target 386.74
Intraday Target 486.74
Intraday Target 586.74

Daily price and volume First Custo

Date Closing Open Range Volume
Fri 05 December 2025 86.74 (7.99%) 86.74 86.74 - 86.74 0.0015 times
Thu 04 December 2025 80.32 (-9.39%) 85.00 77.70 - 87.99 0.0658 times
Wed 03 December 2025 88.64 (0.73%) 89.98 87.29 - 89.98 0.009 times
Tue 02 December 2025 88.00 (5.06%) 89.00 88.00 - 89.00 0.0134 times
Mon 01 December 2025 83.76 (-8.96%) 92.99 83.02 - 92.99 4.3261 times
Fri 28 November 2025 92.00 (-1.08%) 94.86 92.00 - 94.86 0.3347 times
Thu 27 November 2025 93.00 (4.51%) 93.98 93.00 - 93.98 0.0045 times
Wed 26 November 2025 88.99 (5.65%) 84.23 84.23 - 89.99 0.0075 times
Tue 25 November 2025 84.23 (-11.34%) 83.20 81.54 - 89.95 5.2361 times
Mon 24 November 2025 95.00 (2.15%) 95.00 95.00 - 95.00 0.0015 times
Fri 21 November 2025 93.00 (-1.1%) 95.15 80.20 - 95.15 0.1808 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 74.58 and 89.87

Weekly Target 170.52
Weekly Target 278.63
Weekly Target 385.81
Weekly Target 493.92
Weekly Target 5101.1

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Fri 05 December 2025 86.74 (-5.72%) 92.99 77.70 - 92.99 1.2142 times
Fri 28 November 2025 92.00 (-1.08%) 95.00 81.54 - 95.00 1.5355 times
Fri 21 November 2025 93.00 (2.2%) 95.00 77.30 - 95.15 0.3731 times
Fri 14 November 2025 91.00 (2.72%) 90.23 71.00 - 95.00 3.5789 times
Fri 07 November 2025 88.59 (-0.96%) 89.44 76.05 - 92.00 0.6402 times
Fri 31 October 2025 89.45 (-0.61%) 86.06 78.22 - 92.00 0.5268 times
Thu 23 October 2025 90.00 (3.45%) 86.00 82.00 - 90.90 0.0838 times
Thu 16 October 2025 87.00 (3.66%) 88.90 80.31 - 92.00 0.4006 times
Fri 10 October 2025 83.93 (-6.54%) 85.20 81.20 - 91.00 1.3995 times
Fri 03 October 2025 89.80 (1.89%) 90.33 84.00 - 91.50 0.2474 times
Fri 26 September 2025 88.13 (-3.22%) 94.94 75.35 - 103.00 1.9953 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 74.58 and 89.87

Monthly Target 170.52
Monthly Target 278.63
Monthly Target 385.81
Monthly Target 493.92
Monthly Target 5101.1

Monthly price and volumes First Custo

Date Closing Open Range Volume
Fri 05 December 2025 86.74 (-5.72%) 92.99 77.70 - 92.99 0.2446 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.2343 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.5111 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.2762 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.3808 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 2.9482 times
Mon 30 June 2025 110.00 (-6.58%) 117.00 107.50 - 139.70 0.6646 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 0.8608 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.4311 times
Fri 28 March 2025 101.00 (-31.48%) 140.05 96.40 - 157.50 0.4482 times
Fri 28 February 2025 147.40 (1.03%) 149.95 133.50 - 164.00 0.638 times

 monthly chart FirstCusto

Yearly price and charts FirstCusto

Strong yearly Stock price targets for FirstCusto 511122 are 28.35 and 129.4

Yearly Target 18.88
Yearly Target 247.81
Yearly Target 3109.93
Yearly Target 4148.86
Yearly Target 5210.98

Yearly price and volumes First Custo

Date Closing Open Range Volume
Fri 05 December 2025 86.74 (-42.35%) 143.00 71.00 - 172.05 2.998 times
Tue 31 December 2024 150.45 (151.21%) 59.90 47.69 - 165.90 3.0779 times
Fri 29 December 2023 59.89 (61.43%) 37.10 29.45 - 60.53 0.6965 times
Fri 23 December 2022 37.10 (-9.51%) 43.05 35.25 - 64.20 0.4319 times
Wed 22 December 2021 41.00 (34.65%) 30.45 22.85 - 41.90 0.7493 times
Wed 23 December 2020 30.45 (-6.45%) 32.55 30.45 - 34.00 0.0028 times
Tue 24 December 2019 32.55 (-10.82%) 36.50 29.45 - 36.50 0.0296 times
Thu 29 November 2018 36.50 (0%) 36.30 36.30 - 37.10 0.0139 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Custo 511122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCusto in short term and the sell signal is strong.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCusto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCusto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and FirstCusto 511122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 85.49
12 day DMA 88.98
20 day DMA 90.08
35 day DMA 89.17
50 day DMA 88.99
100 day DMA 92.79
150 day DMA 101.34
200 day DMA 110.52

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1385.8288.57
12 day EMA87.9188.1289.54
20 day EMA88.7288.9389.84
35 day EMA89.2589.489.93
50 day EMA89.0789.1689.52

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4986.5489.08
12 day SMA88.9889.3290.46
20 day SMA90.0890.1790.63
35 day SMA89.1789.0989.15
50 day SMA88.9989.1889.44
100 day SMA92.7993.0593.38
150 day SMA101.34101.62101.93
200 day SMA110.52110.83111.21

Fundamentals, profit and EPS of First Custo 511122

EPS is 5.93 and PE is: 14.63

Last quarter profit: (June 2025 quarter) -0.21 crores (-131.82%)

Debt: 0.07 in crores

Market capitalization: 14.43

EPS is 11.60 and PE is: 7.48

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.67%)

Debt: 0.07 in crores

Market capitalization: 17.66

Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top