ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong intraday Stock price targets for FirstCusto are 75.55 and 84.45

Intraday Target 168.8
Intraday Target 273.4
Intraday Target 377.7
Intraday Target 482.3
Intraday Target 586.6

Daily price and volume First Custo

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (6.85%) 73.10 73.10 - 82.00 2.7647 times
Thu 11 December 2025 73.00 (-13.25%) 84.14 73.00 - 84.14 0.0395 times
Tue 09 December 2025 84.15 (-5.45%) 82.40 82.40 - 84.15 0.2214 times
Mon 08 December 2025 89.00 (2.61%) 90.00 89.00 - 90.00 0.0044 times
Fri 05 December 2025 86.74 (7.99%) 86.74 86.74 - 86.74 0.0022 times
Thu 04 December 2025 80.32 (-9.39%) 85.00 77.70 - 87.99 0.0965 times
Wed 03 December 2025 88.64 (0.73%) 89.98 87.29 - 89.98 0.0132 times
Tue 02 December 2025 88.00 (5.06%) 89.00 88.00 - 89.00 0.0197 times
Mon 01 December 2025 83.76 (-8.96%) 92.99 83.02 - 92.99 6.3473 times
Fri 28 November 2025 92.00 (-1.08%) 94.86 92.00 - 94.86 0.4911 times
Thu 27 November 2025 93.00 (4.51%) 93.98 93.00 - 93.98 0.0066 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 67 and 84

Weekly Target 163.33
Weekly Target 270.67
Weekly Target 380.333333333333
Weekly Target 487.67
Weekly Target 597.33

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (-10.08%) 90.00 73.00 - 90.00 0.5502 times
Fri 05 December 2025 86.74 (-5.72%) 92.99 77.70 - 92.99 1.1765 times
Fri 28 November 2025 92.00 (-1.08%) 95.00 81.54 - 95.00 1.4878 times
Fri 21 November 2025 93.00 (2.2%) 95.00 77.30 - 95.15 0.3615 times
Fri 14 November 2025 91.00 (2.72%) 90.23 71.00 - 95.00 3.4678 times
Fri 07 November 2025 88.59 (-0.96%) 89.44 76.05 - 92.00 0.6203 times
Fri 31 October 2025 89.45 (-0.61%) 86.06 78.22 - 92.00 0.5104 times
Thu 23 October 2025 90.00 (3.45%) 86.00 82.00 - 90.90 0.0812 times
Thu 16 October 2025 87.00 (3.66%) 88.90 80.31 - 92.00 0.3882 times
Fri 10 October 2025 83.93 (-6.54%) 85.20 81.20 - 91.00 1.3561 times
Fri 03 October 2025 89.80 (1.89%) 90.33 84.00 - 91.50 0.2397 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 65.51 and 85.5

Monthly Target 161.34
Monthly Target 269.67
Monthly Target 381.33
Monthly Target 489.66
Monthly Target 5101.32

Monthly price and volumes First Custo

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (-15.22%) 92.99 73.00 - 92.99 0.3549 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.2204 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.5053 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.2618 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.3651 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 2.9149 times
Mon 30 June 2025 110.00 (-6.58%) 117.00 107.50 - 139.70 0.6571 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 0.8511 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.4263 times
Fri 28 March 2025 101.00 (-31.48%) 140.05 96.40 - 157.50 0.4431 times
Fri 28 February 2025 147.40 (1.03%) 149.95 133.50 - 164.00 0.6308 times

 monthly chart FirstCusto

Yearly price and charts FirstCusto

Strong yearly Stock price targets for FirstCusto 511122 are 23.98 and 125.03

Yearly Target 15.97
Yearly Target 241.98
Yearly Target 3107.01666666667
Yearly Target 4143.03
Yearly Target 5208.07

Yearly price and volumes First Custo

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (-48.16%) 143.00 71.00 - 172.05 3.0152 times
Tue 31 December 2024 150.45 (151.21%) 59.90 47.69 - 165.90 3.0674 times
Fri 29 December 2023 59.89 (61.43%) 37.10 29.45 - 60.53 0.6941 times
Fri 23 December 2022 37.10 (-9.51%) 43.05 35.25 - 64.20 0.4304 times
Wed 22 December 2021 41.00 (34.65%) 30.45 22.85 - 41.90 0.7468 times
Wed 23 December 2020 30.45 (-6.45%) 32.55 30.45 - 34.00 0.0028 times
Tue 24 December 2019 32.55 (-10.82%) 36.50 29.45 - 36.50 0.0295 times
Thu 29 November 2018 36.50 (0%) 36.30 36.30 - 37.10 0.0139 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Custo 511122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Custo 511122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCusto in short term and the sell signal is strong.

FirstCusto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCusto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCusto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 82.18
12 day DMA 85.47
20 day DMA 87.93
35 day DMA 88.55
50 day DMA 88.33
100 day DMA 91.67
150 day DMA 100.1
200 day DMA 109.22

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4981.7486.11
12 day EMA84.1385.2587.48
20 day EMA8686.8488.3
35 day EMA87.2587.7988.66
50 day EMA87.8788.2788.89

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.6485.77
12 day SMA85.4785.9987.82
20 day SMA87.9388.7789.71
35 day SMA88.5588.889.2
50 day SMA88.3388.5788.91
100 day SMA91.6791.9992.34
150 day SMA100.1100.44100.83
200 day SMA109.22109.59109.96

Fundamentals, profit and EPS of First Custo 511122

EPS is 2.80 and PE is: 27.86

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.92%)

Debt: 0.05 in crores

Market capitalization: 12.62

EPS is 5.93 and PE is: 13.15

Last quarter profit: (June 2025 quarter) -0.21 crores (-131.82%)

Debt: 0.07 in crores

Market capitalization: 14.43

Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top