ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong intraday Stock price targets for FirstCusto are 72.61 and 77.5

Intraday Target 171.48
Intraday Target 273.74
Intraday Target 376.37
Intraday Target 478.63
Intraday Target 581.26

Daily price and volume First Custo

Date Closing Open Range Volume
Tue 20 January 2026 76.00 (-3.8%) 79.00 74.11 - 79.00 0.7975 times
Mon 19 January 2026 79.00 (4.24%) 86.95 68.80 - 86.95 0.5782 times
Fri 16 January 2026 75.79 (-2.83%) 78.00 75.07 - 87.50 1.3026 times
Wed 14 January 2026 78.00 (-4.65%) 81.39 71.10 - 81.39 0.4616 times
Tue 13 January 2026 81.80 (4.99%) 80.19 80.00 - 87.80 0.0274 times
Mon 12 January 2026 77.91 (1.21%) 88.90 75.00 - 88.90 2.0978 times
Fri 09 January 2026 76.98 (-7.14%) 82.90 75.80 - 90.00 0.6353 times
Thu 08 January 2026 82.90 (-0.12%) 82.90 82.90 - 82.90 0.1097 times
Wed 07 January 2026 83.00 (-0.18%) 82.00 75.00 - 88.00 3.5466 times
Tue 06 January 2026 83.15 (2.38%) 89.00 81.00 - 89.00 0.4433 times
Mon 05 January 2026 81.22 (-7.7%) 81.50 80.00 - 87.39 0.4456 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 63.33 and 81.48

Weekly Target 159.1
Weekly Target 267.55
Weekly Target 377.25
Weekly Target 485.7
Weekly Target 595.4

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Tue 20 January 2026 76.00 (0.28%) 86.95 68.80 - 86.95 0.3289 times
Fri 16 January 2026 75.79 (-1.55%) 88.90 71.10 - 88.90 0.93 times
Fri 09 January 2026 76.98 (-12.52%) 81.50 75.00 - 90.00 1.2387 times
Fri 02 January 2026 88.00 (0%) 92.90 78.00 - 92.90 0.6065 times
Fri 26 December 2025 88.00 (-0.72%) 88.00 80.00 - 93.00 0.8977 times
Fri 19 December 2025 88.64 (13.64%) 74.00 74.00 - 93.00 1.0906 times
Fri 12 December 2025 78.00 (-10.08%) 90.00 73.00 - 90.00 0.7551 times
Fri 05 December 2025 86.74 (-5.72%) 92.99 77.70 - 92.99 1.6146 times
Fri 28 November 2025 92.00 (-1.08%) 95.00 81.54 - 95.00 2.0419 times
Fri 21 November 2025 93.00 (2.2%) 95.00 77.30 - 95.15 0.4961 times
Fri 14 November 2025 91.00 (2.72%) 90.23 71.00 - 95.00 4.759 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 61.8 and 83

Monthly Target 157.07
Monthly Target 266.53
Monthly Target 378.266666666667
Monthly Target 487.73
Monthly Target 599.47

Monthly price and volumes First Custo

Date Closing Open Range Volume
Tue 20 January 2026 76.00 (-14.61%) 82.40 68.80 - 90.00 0.4125 times
Wed 31 December 2025 89.00 (-3.26%) 92.99 73.00 - 93.00 0.6705 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.1826 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.4897 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.2227 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.3229 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 2.8246 times
Mon 30 June 2025 110.00 (-6.58%) 117.00 107.50 - 139.70 0.6368 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 0.8247 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.4131 times
Fri 28 March 2025 101.00 (-31.48%) 140.05 96.40 - 157.50 0.4294 times

 monthly chart FirstCusto

Yearly price and charts FirstCusto

Strong yearly Stock price targets for FirstCusto 511122 are 61.8 and 83

Yearly Target 157.07
Yearly Target 266.53
Yearly Target 378.266666666667
Yearly Target 487.73
Yearly Target 599.47

Yearly price and volumes First Custo

Date Closing Open Range Volume
Tue 20 January 2026 76.00 (-14.61%) 82.40 68.80 - 90.00 0.1133 times
Wed 31 December 2025 89.00 (-40.84%) 143.00 71.00 - 172.05 3.4053 times
Tue 31 December 2024 150.45 (151.21%) 59.90 47.69 - 165.90 3.373 times
Fri 29 December 2023 59.89 (61.43%) 37.10 29.45 - 60.53 0.7632 times
Fri 23 December 2022 37.10 (-9.51%) 43.05 35.25 - 64.20 0.4733 times
Wed 22 December 2021 41.00 (34.65%) 30.45 22.85 - 41.90 0.8212 times
Wed 23 December 2020 30.45 (-6.45%) 32.55 30.45 - 34.00 0.0031 times
Tue 24 December 2019 32.55 (-10.82%) 36.50 29.45 - 36.50 0.0324 times
Thu 29 November 2018 36.50 (0%) 36.30 36.30 - 37.10 0.0153 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Custo 511122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCusto in short term and the sell signal is strong.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCusto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCusto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 78.12
12 day DMA 80.31
20 day DMA 83.22
35 day DMA 83.82
50 day DMA 86.09
100 day DMA 88.26
150 day DMA 94.08
200 day DMA 100.95

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7778.6578.48
12 day EMA79.8980.680.89
20 day EMA81.5682.1482.47
35 day EMA83.884.2684.57
50 day EMA85.4585.8486.12

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1278.578.1
12 day SMA80.3180.8781.7
20 day SMA83.2283.8584.1
35 day SMA83.8284.384.59
50 day SMA86.0986.3686.5
100 day SMA88.2688.4488.55
150 day SMA94.0894.3994.65
200 day SMA100.95101.31101.66

Fundamentals, profit and EPS of First Custo 511122

EPS is 2.80 and PE is: 27.14

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.92%)

Debt: 0.05 in crores

Market capitalization: 12.62

EPS is 5.93 and PE is: 12.82

Last quarter profit: (June 2025 quarter) -0.21 crores (-131.82%)

Debt: 0.07 in crores

Market capitalization: 14.43

Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top