ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong intraday Stock price targets for FirstCusto are 66.12 and 78.12

Intraday Target 164.08
Intraday Target 268.16
Intraday Target 376.08
Intraday Target 480.16
Intraday Target 588.08

Daily price and volume First Custo

Date Closing Open Range Volume
Tue 10 February 2026 72.24 (-9.7%) 84.00 72.00 - 84.00 1.5498 times
Mon 09 February 2026 80.00 (1.65%) 82.00 72.80 - 82.00 0.5964 times
Fri 06 February 2026 78.70 (1.29%) 77.70 75.00 - 79.00 0.0378 times
Thu 05 February 2026 77.70 (-2.14%) 77.70 77.70 - 77.70 0.105 times
Wed 04 February 2026 79.40 (1.3%) 78.38 70.70 - 84.00 0.4452 times
Tue 03 February 2026 78.38 (0.08%) 84.00 78.00 - 84.00 0.7392 times
Mon 02 February 2026 78.32 (4.43%) 79.70 70.13 - 84.05 1.9278 times
Sun 01 February 2026 75.00 (5.17%) 79.00 73.00 - 84.00 3.0281 times
Fri 30 January 2026 71.31 (-14.07%) 68.15 68.15 - 79.60 1.0206 times
Thu 29 January 2026 82.99 (10.21%) 65.00 65.00 - 82.99 0.5502 times
Wed 28 January 2026 75.30 (-3.89%) 78.99 72.00 - 78.99 0.21 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 66.12 and 78.12

Weekly Target 164.08
Weekly Target 268.16
Weekly Target 376.08
Weekly Target 480.16
Weekly Target 588.08

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Tue 10 February 2026 72.24 (-8.21%) 82.00 72.00 - 84.00 0.3211 times
Fri 06 February 2026 78.70 (10.36%) 79.00 70.13 - 84.05 0.9399 times
Fri 30 January 2026 71.31 (3.48%) 69.00 65.00 - 82.99 0.4719 times
Fri 23 January 2026 68.91 (-9.08%) 86.95 68.00 - 86.95 1.9213 times
Fri 16 January 2026 75.79 (-1.55%) 88.90 71.10 - 88.90 1.0694 times
Fri 09 January 2026 76.98 (-12.52%) 81.50 75.00 - 90.00 1.4244 times
Fri 02 January 2026 88.00 (0%) 92.90 78.00 - 92.90 0.6974 times
Fri 26 December 2025 88.00 (-0.72%) 88.00 80.00 - 93.00 1.0323 times
Fri 19 December 2025 88.64 (13.64%) 74.00 74.00 - 93.00 1.2541 times
Fri 12 December 2025 78.00 (-10.08%) 90.00 73.00 - 90.00 0.8683 times
Fri 05 December 2025 86.74 (-5.72%) 92.99 77.70 - 92.99 1.8566 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 64.23 and 78.15

Monthly Target 161.55
Monthly Target 266.9
Monthly Target 375.473333333333
Monthly Target 480.82
Monthly Target 589.39

Monthly price and volumes First Custo

Date Closing Open Range Volume
Tue 10 February 2026 72.24 (1.3%) 79.00 70.13 - 84.05 0.1591 times
Fri 30 January 2026 71.31 (-19.88%) 82.40 65.00 - 90.00 0.6668 times
Wed 31 December 2025 89.00 (-3.26%) 92.99 73.00 - 93.00 0.6704 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.1825 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.4897 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.2227 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.3228 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 2.8245 times
Mon 30 June 2025 110.00 (-6.58%) 117.00 107.50 - 139.70 0.6367 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 0.8247 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.4131 times

 monthly chart FirstCusto

Yearly price and charts FirstCusto

Strong yearly Stock price targets for FirstCusto 511122 are 56.12 and 81.12

Yearly Target 150.75
Yearly Target 261.49
Yearly Target 375.746666666667
Yearly Target 486.49
Yearly Target 5100.75

Yearly price and volumes First Custo

Date Closing Open Range Volume
Tue 10 February 2026 72.24 (-18.83%) 82.40 65.00 - 90.00 0.2241 times
Wed 31 December 2025 89.00 (-40.84%) 143.00 71.00 - 172.05 3.3628 times
Tue 31 December 2024 150.45 (151.21%) 59.90 47.69 - 165.90 3.3309 times
Fri 29 December 2023 59.89 (61.43%) 37.10 29.45 - 60.53 0.7537 times
Fri 23 December 2022 37.10 (-9.51%) 43.05 35.25 - 64.20 0.4674 times
Wed 22 December 2021 41.00 (34.65%) 30.45 22.85 - 41.90 0.8109 times
Wed 23 December 2020 30.45 (-6.45%) 32.55 30.45 - 34.00 0.003 times
Tue 24 December 2019 32.55 (-10.82%) 36.50 29.45 - 36.50 0.032 times
Thu 29 November 2018 36.50 (0%) 36.30 36.30 - 37.10 0.0151 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Custo 511122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCusto in short term but the buy signal is initial and weak.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCusto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCusto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 77.61
12 day DMA 77.31
20 day DMA 76.49
35 day DMA 80.1
50 day DMA 81.46
100 day DMA 85.64
150 day DMA 90.03
200 day DMA 97.63

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5578.7178.07
12 day EMA77.0277.8977.51
20 day EMA77.6878.2578.07
35 day EMA79.4979.9279.91
50 day EMA81.8382.2282.31

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6178.8478.5
12 day SMA77.3177.0376.39
20 day SMA76.4976.7776.62
35 day SMA80.180.5780.69
50 day SMA81.4681.8782.05
100 day SMA85.6485.8785.97
150 day SMA90.0390.2890.52
200 day SMA97.6397.8798.07

Fundamentals, profit and EPS of First Custo 511122

EPS is 2.80 and PE is: 25.8

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.92%)

Debt: 0.05 in crores

Market capitalization: 12.62

EPS is 5.93 and PE is: 12.18

Last quarter profit: (June 2025 quarter) -0.21 crores (-131.82%)

Debt: 0.07 in crores

Market capitalization: 14.43

Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top