Munafa Stock Market Course + Intraday & FNO calls 
FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511122
- 511122 Experts view
- Tomorrow's Movement 511122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCusto
Strong intraday Stock price targets for FirstCusto are 66.12 and 73.62
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 72.21 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 79.71 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.33 (-4.23%) | 76.90 | 69.40 - 76.90 | 0.1519 times | Wed 27 May 2026 | 73.44 (0.6%) | 74.70 | 72.30 - 74.70 | 0.2252 times | Tue 26 May 2026 | 73.00 (0.07%) | 75.95 | 73.00 - 75.95 | 0.0367 times | Mon 25 May 2026 | 72.95 (-2.08%) | 77.00 | 68.00 - 77.00 | 1.2991 times | Fri 22 May 2026 | 74.50 (-0.53%) | 74.50 | 74.50 - 74.50 | 0.0471 times | Thu 21 May 2026 | 74.90 (4.03%) | 76.95 | 72.00 - 76.95 | 0.2305 times | Wed 20 May 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.3405 times | Tue 19 May 2026 | 72.00 (1.57%) | 73.90 | 70.90 - 76.90 | 1.2258 times | Mon 18 May 2026 | 70.89 (-7.64%) | 75.00 | 70.65 - 76.75 | 6.087 times | Fri 15 May 2026 | 76.75 (-0.72%) | 78.90 | 69.60 - 78.90 | 0.3562 times | Thu 14 May 2026 | 77.31 (1.32%) | 78.00 | 77.00 - 78.00 | 0.0471 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 64.67 and 73.67
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.33 (-5.6%) | 77.00 | 68.00 - 77.00 | 0.3102 times | Fri 22 May 2026 | 74.50 (-2.93%) | 75.00 | 70.65 - 76.95 | 1.4364 times | Fri 15 May 2026 | 76.75 (3.02%) | 74.49 | 67.20 - 79.00 | 1.1176 times | Fri 08 May 2026 | 74.50 (-1.99%) | 76.01 | 69.05 - 77.90 | 0.592 times | Thu 30 April 2026 | 76.01 (-2.43%) | 77.90 | 72.00 - 78.95 | 1.7249 times | Fri 24 April 2026 | 77.90 (-0.9%) | 79.00 | 70.15 - 81.00 | 1.4658 times | Fri 17 April 2026 | 78.61 (-2.87%) | 75.35 | 72.84 - 85.00 | 2.4497 times | Fri 10 April 2026 | 80.93 (15.53%) | 78.00 | 72.20 - 84.00 | 0.2638 times | Thu 02 April 2026 | 70.05 (-2.71%) | 67.25 | 67.25 - 79.00 | 0.1319 times | Fri 27 March 2026 | 72.00 (-12.41%) | 76.90 | 65.65 - 87.00 | 0.5076 times | Fri 20 March 2026 | 82.20 (3.14%) | 83.00 | 72.00 - 95.36 | 0.5142 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 62.87 and 74.67
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.3946 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 0.6775 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.7111 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.6296 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.9108 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.9157 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.6152 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.6688 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.67 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.8068 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 3.8579 times |
Yearly price and charts FirstCusto
Strong yearly Stock price targets for FirstCusto 511122 are 52.49 and 82.85
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 76.896666666667 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.33 (-20.98%) | 82.40 | 65.00 - 95.36 | 0.6297 times | Wed 31 December 2025 | 89.00 (-40.84%) | 143.00 | 71.00 - 172.05 | 3.2074 times | Tue 31 December 2024 | 150.45 (151.21%) | 59.90 | 47.69 - 165.90 | 3.177 times | Fri 29 December 2023 | 59.89 (61.43%) | 37.10 | 29.45 - 60.53 | 0.7189 times | Fri 23 December 2022 | 37.10 (-9.51%) | 43.05 | 35.25 - 64.20 | 0.4458 times | Wed 22 December 2021 | 41.00 (34.65%) | 30.45 | 22.85 - 41.90 | 0.7734 times | Wed 23 December 2020 | 30.45 (-6.45%) | 32.55 | 30.45 - 34.00 | 0.0029 times | Tue 24 December 2019 | 32.55 (-10.82%) | 36.50 | 29.45 - 36.50 | 0.0305 times | Thu 29 November 2018 | 36.50 (0%) | 36.30 | 36.30 - 37.10 | 0.0144 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCusto
Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Custo 511122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCusto (511122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCusto in short term and the sell signal is strong.
FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCusto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCusto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.
FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 73.7 |
| 20 day DMA | 74.36 |
| 35 day DMA | 76.21 |
| 50 day DMA | 76.64 |
| 100 day DMA | 77.98 |
| 150 day DMA | 81.27 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 73.42 | 73.41 |
| 12 day EMA | 73.38 | 73.93 | 74.02 |
| 20 day EMA | 74.22 | 74.63 | 74.76 |
| 35 day EMA | 75.34 | 75.63 | 75.76 |
| 50 day EMA | 76.48 | 76.73 | 76.86 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 73.76 | 73.47 |
| 12 day SMA | 73.7 | 73.74 | 74.01 |
| 20 day SMA | 74.36 | 74.64 | 74.88 |
| 35 day SMA | 76.21 | 76.2 | 76.33 |
| 50 day SMA | 76.64 | 76.82 | 76.91 |
| 100 day SMA | 77.98 | 78.16 | 78.27 |
| 150 day SMA | 81.27 | 81.39 | 81.51 |
| 200 day SMA | 84.18 | 84.28 | 84.39 |
Fundamentals, profit and EPS of First Custo 511122
EPS is -1.47 and PE is: -47.84
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.67%)
Debt: 0.05 in crores
Market capitalization: 10.80
EPS is 2.80 and PE is: 25.12
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.92%)
Debt: 0.05 in crores
Market capitalization: 12.62
Videos related to: FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
