ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.72 and 0.72

Intraday Target 10.72
Intraday Target 20.72
Intraday Target 30.72
Intraday Target 40.72
Intraday Target 50.72

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 22 October 2026 0.72 (-1.37%) 0.72 0.72 - 0.72 0.2687 times
Wed 21 October 2026 0.73 (-1.35%) 0.73 0.73 - 0.73 0.8415 times
Mon 19 October 2026 0.74 (-1.33%) 0.74 0.74 - 0.74 0.5184 times
Fri 16 October 2026 0.75 (-1.32%) 0.75 0.75 - 0.75 0.9107 times
Thu 15 October 2026 0.76 (-1.3%) 0.76 0.76 - 0.76 2.3834 times
Wed 14 October 2026 0.77 (-1.28%) 0.77 0.77 - 0.77 0.5957 times
Tue 13 October 2026 0.78 (-1.27%) 0.78 0.78 - 0.78 0.7262 times
Mon 12 October 2026 0.79 (-4.82%) 0.79 0.79 - 0.79 0.176 times
Tue 06 October 2026 0.83 (-1.19%) 0.83 0.83 - 0.83 1.2202 times
Mon 05 October 2026 0.84 (-1.18%) 0.84 0.84 - 0.84 2.3592 times
Thu 01 October 2026 0.85 (-2.3%) 0.85 0.85 - 0.85 0.4809 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.71 and 0.73

Weekly Target 10.71
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 22 October 2026 0.72 (-4%) 0.74 0.72 - 0.74 0.0364 times
Fri 16 October 2026 0.75 (-9.64%) 0.79 0.75 - 0.79 0.1072 times
Tue 06 October 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.0801 times
Thu 01 October 2026 0.85 (-4.49%) 0.88 0.85 - 0.88 0.1218 times
Fri 25 September 2026 0.89 (12.66%) 0.82 0.82 - 0.91 4.5761 times
Fri 18 September 2026 0.79 (17.91%) 0.70 0.70 - 0.79 2.2221 times
Fri 11 September 2026 0.67 (17.54%) 0.57 0.57 - 0.67 0.9696 times
Mon 31 August 2026 0.57 (0%) 0.57 0.55 - 0.57 0.9641 times
Mon 24 August 2026 0.57 (0%) 0.57 0.57 - 0.57 0.3668 times
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.5558 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.4073 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.66 and 0.79

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.76333333333333
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 22 October 2026 0.72 (-17.24%) 0.85 0.72 - 0.85 0.0744 times
Tue 29 September 2026 0.87 (52.63%) 0.57 0.57 - 0.91 2.5015 times
Mon 31 August 2026 0.57 (9.62%) 0.50 0.50 - 0.57 0.897 times
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.8184 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.2563 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.1189 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.978 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1876 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6527 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5151 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.2998 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.48 and 1.15

Yearly Target 1-0.05
Yearly Target 20.34
Yearly Target 30.62333333333333
Yearly Target 41.01
Yearly Target 51.29

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Thu 22 October 2026 0.72 (80%) 0.41 0.24 - 0.91 0.8564 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.5669 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.0116 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7081 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.5452 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.7906 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.4652 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0517 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0044 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term but the sell signal is initial and weak.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.72
50 day DMA 0.63
100 day DMA 0.5
150 day DMA 0.45
200 day DMA 0.43

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.750.760.77
20 day EMA0.770.780.78
35 day EMA0.70.70.7
50 day EMA0.620.620.62

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.790.80.81
20 day SMA0.810.810.81
35 day SMA0.720.710.7
50 day SMA0.630.630.62
100 day SMA0.50.50.49
150 day SMA0.450.440.44
200 day SMA0.430.430.43

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.15

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top