ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.35 and 0.37

Intraday Target 10.33
Intraday Target 20.35
Intraday Target 30.35333333333333
Intraday Target 40.37
Intraday Target 50.37

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 25 May 2026 0.36 (2.86%) 0.34 0.34 - 0.36 1.7389 times
Fri 22 May 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 2.168 times
Thu 21 May 2026 0.36 (0%) 0.37 0.35 - 0.37 0.8126 times
Wed 20 May 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7592 times
Tue 19 May 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.6777 times
Mon 18 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.4742 times
Fri 15 May 2026 0.37 (0%) 0.37 0.36 - 0.38 0.9272 times
Thu 14 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4637 times
Wed 13 May 2026 0.38 (2.7%) 0.38 0.36 - 0.38 0.4159 times
Tue 12 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.5626 times
Mon 11 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.0346 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.35 and 0.37

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 25 May 2026 0.36 (2.86%) 0.34 0.34 - 0.36 0.5843 times
Fri 22 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.9798 times
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.1438 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 1.1181 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.7181 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 2.0788 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.4885 times
Fri 10 April 2026 0.34 (9.68%) 0.30 0.29 - 0.34 1.236 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.3661 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.2866 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.3708 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.33 and 0.38

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.36333333333333
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 25 May 2026 0.36 (-5.26%) 0.39 0.34 - 0.39 0.6636 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.6577 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1262 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.4389 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3464 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.8741 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5824 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7057 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.6488 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 3.9561 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6438 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.18 and 0.43

Yearly Target 10.11
Yearly Target 20.24
Yearly Target 30.36333333333333
Yearly Target 40.49
Yearly Target 50.61

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Mon 25 May 2026 0.36 (-10%) 0.41 0.24 - 0.49 0.3036 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.809 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.0802 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7562 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6501 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8443 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.4967 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0552 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0048 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term but the sell signal is initial and weak.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.36
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.37
20 day SMA0.370.370.38
35 day SMA0.370.360.36
50 day SMA0.360.360.36
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.380.380.38

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.07

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top