ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.31 and 0.31

Intraday Target 10.31
Intraday Target 20.31
Intraday Target 30.31
Intraday Target 40.31
Intraday Target 50.31

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 02 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.6924 times
Wed 01 April 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.6156 times
Mon 30 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.5203 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 1.4313 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.8518 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.6309 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.1489 times
Tue 24 February 2026 0.38 (0%) 0.38 0.37 - 0.39 2.2022 times
Mon 23 February 2026 0.38 (2.7%) 0.38 0.37 - 0.38 1.2737 times
Fri 20 February 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.633 times
Thu 19 February 2026 0.36 (2.86%) 0.36 0.35 - 0.36 1.6977 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.3 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.7904 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.6188 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.8006 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2728 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0644 times
Tue 24 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.5027 times
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 2.4522 times
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.8325 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 2.1047 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.5609 times
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.1598 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.31 and 0.32

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.31333333333333
Monthly Target 40.32
Monthly Target 50.32

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 02 April 2026 0.31 (-6.06%) 0.32 0.31 - 0.32 0.0385 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1348 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.469 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3702 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.934 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.6224 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7541 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.7618 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 4.2272 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.688 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.768 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.15 and 0.4

Yearly Target 10.1
Yearly Target 20.2
Yearly Target 30.34666666666667
Yearly Target 40.45
Yearly Target 50.6

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Thu 02 April 2026 0.31 (-22.5%) 0.41 0.24 - 0.49 0.1314 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.8844 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.1016 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7711 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6828 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.861 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5066 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0563 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0048 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.34

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.350.35
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.350.350.36
20 day SMA0.330.330.33
35 day SMA0.320.320.32
50 day SMA0.340.340.34
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.06

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top