ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.39 and 0.41

Intraday Target 10.37
Intraday Target 20.39
Intraday Target 30.39333333333333
Intraday Target 40.41
Intraday Target 50.41

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 22 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.5497 times
Fri 19 June 2026 0.39 (2.63%) 0.39 0.38 - 0.39 1.0424 times
Thu 18 June 2026 0.38 (0%) 0.39 0.37 - 0.39 0.8023 times
Wed 17 June 2026 0.38 (2.7%) 0.38 0.36 - 0.38 1.3296 times
Tue 16 June 2026 0.37 (2.78%) 0.37 0.35 - 0.37 1.2085 times
Mon 15 June 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.9454 times
Fri 12 June 2026 0.35 (0%) 0.36 0.34 - 0.36 0.5083 times
Thu 11 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.4748 times
Wed 10 June 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 1.2983 times
Tue 09 June 2026 0.36 (0%) 0.35 0.35 - 0.37 0.8408 times
Mon 08 June 2026 0.36 (0%) 0.36 0.35 - 0.36 0.7945 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.39 and 0.41

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 22 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.3234 times
Fri 19 June 2026 0.39 (11.43%) 0.35 0.34 - 0.39 1.112 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.8174 times
Fri 05 June 2026 0.36 (2.86%) 0.36 0.35 - 0.38 1.0329 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.36 0.9993 times
Fri 22 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.6075 times
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.9287 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 0.9078 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.583 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 1.6878 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.3966 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.43

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 22 June 2026 0.40 (14.29%) 0.36 0.34 - 0.40 0.8319 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.1249 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.9832 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1886 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6561 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5179 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.3067 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.8707 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 1.055 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 2.4649 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 5.9141 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.2 and 0.45

Yearly Target 10.13
Yearly Target 20.26
Yearly Target 30.37666666666667
Yearly Target 40.51
Yearly Target 50.63

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Mon 22 June 2026 0.40 (0%) 0.41 0.24 - 0.49 0.3876 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.7722 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.0698 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7489 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6342 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8361 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.4919 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0546 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0047 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.370.360.36
20 day SMA0.360.360.36
35 day SMA0.370.360.36
50 day SMA0.370.370.37
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.380.380.38

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.08

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top