ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.38 and 0.38

Intraday Target 10.38
Intraday Target 20.38
Intraday Target 30.38
Intraday Target 40.38
Intraday Target 50.38

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 28 April 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.3816 times
Mon 27 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.849 times
Fri 24 April 2026 0.41 (-4.65%) 0.45 0.41 - 0.45 1.7416 times
Thu 23 April 2026 0.43 (4.88%) 0.42 0.40 - 0.43 1.0206 times
Wed 22 April 2026 0.41 (2.5%) 0.42 0.40 - 0.42 1.5034 times
Tue 21 April 2026 0.40 (2.56%) 0.40 0.38 - 0.40 2.2525 times
Mon 20 April 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.8314 times
Fri 17 April 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.4137 times
Thu 16 April 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.145 times
Wed 15 April 2026 0.36 (2.86%) 0.35 0.35 - 0.36 0.8612 times
Mon 13 April 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.3071 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 28 April 2026 0.38 (-7.32%) 0.41 0.38 - 0.41 0.5775 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 3.4491 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.8105 times
Fri 10 April 2026 0.34 (9.68%) 0.30 0.29 - 0.34 2.0508 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.6074 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.4755 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.6152 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2096 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0495 times
Tue 24 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.1548 times
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 1.8844 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.34 and 0.5

Monthly Target 10.21
Monthly Target 20.3
Monthly Target 30.37333333333333
Monthly Target 40.46
Monthly Target 50.53

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 28 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.6111 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1271 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.442 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3489 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.8803 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5866 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7107 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.6605 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 3.9842 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6484 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.6664 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.19 and 0.44

Yearly Target 10.12
Yearly Target 20.25
Yearly Target 30.37
Yearly Target 40.5
Yearly Target 50.62

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Tue 28 April 2026 0.38 (-5%) 0.41 0.24 - 0.49 0.2087 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.8505 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.092 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7644 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6681 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8535 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5022 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0558 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0048 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.4

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.38
20 day DMA 0.36
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.390.390.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.380.380.37
20 day SMA0.360.360.36
35 day SMA0.350.350.34
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.08

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top