ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.36 and 0.36

Intraday Target 10.36
Intraday Target 20.36
Intraday Target 30.36
Intraday Target 40.36
Intraday Target 50.36

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.6194 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.1462 times
Tue 24 February 2026 0.38 (0%) 0.38 0.37 - 0.39 2.1619 times
Mon 23 February 2026 0.38 (2.7%) 0.38 0.37 - 0.38 1.2504 times
Fri 20 February 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.6214 times
Thu 19 February 2026 0.36 (2.86%) 0.36 0.35 - 0.36 1.6667 times
Wed 18 February 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.4145 times
Tue 17 February 2026 0.34 (3.03%) 0.34 0.32 - 0.34 2.427 times
Mon 16 February 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.4387 times
Fri 13 February 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.254 times
Thu 12 February 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.1145 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2609 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0616 times
Tue 24 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.4375 times
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 2.3458 times
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.7964 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 2.0134 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.5366 times
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.1529 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.2096 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 2.1853 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 4.4468 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.36 and 0.37

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 09 March 2026 0.36 (-5.26%) 0.37 0.36 - 0.37 0.0197 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.4037 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3186 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.804 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5357 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.6491 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.5165 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 3.6386 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.5922 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.5218 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 3.6608 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.18 and 0.43

Yearly Target 10.11
Yearly Target 20.24
Yearly Target 30.36333333333333
Yearly Target 40.49
Yearly Target 50.61

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Mon 09 March 2026 0.36 (-10%) 0.41 0.24 - 0.49 0.1121 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.8928 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.104 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7728 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6865 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8628 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5077 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0564 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0049 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.350.350.35
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.350.340.33
20 day SMA0.310.310.31
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.360.360.36
150 day SMA0.380.390.39
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.07

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top