ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.55 and 0.59

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.55666666666667
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.8926 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.6542 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 0.8532 times
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 2.0609 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 3.2552 times
Thu 16 July 2026 0.54 (3.85%) 0.54 0.54 - 0.54 0.2577 times
Wed 15 July 2026 0.52 (4%) 0.52 0.52 - 0.52 0.3414 times
Tue 14 July 2026 0.50 (4.17%) 0.50 0.50 - 0.50 1.0299 times
Mon 13 July 2026 0.48 (4.35%) 0.48 0.48 - 0.48 0.3909 times
Fri 10 July 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.264 times
Thu 09 July 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.4456 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.55 and 0.59

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.5723 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.4194 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 0.547 times
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 1.3214 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 2.0871 times
Thu 16 July 2026 0.54 (17.39%) 0.48 0.48 - 0.54 1.2951 times
Fri 10 July 2026 0.46 (21.05%) 0.40 0.40 - 0.46 0.753 times
Fri 03 July 2026 0.38 (-13.64%) 0.44 0.37 - 0.45 0.7546 times
Thu 25 June 2026 0.44 (12.82%) 0.40 0.38 - 0.46 1.3418 times
Fri 19 June 2026 0.39 (11.43%) 0.35 0.34 - 0.39 0.9083 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.6677 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.54 and 0.61

Monthly Target 10.48
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 17 August 2026 0.57 (9.62%) 0.50 0.50 - 0.57 0.5175 times
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.9836 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.3704 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.2205 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 1.0668 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.2047 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.7119 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5619 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.4179 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.9447 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 1.1447 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.41 and 0.74

Yearly Target 10.13
Yearly Target 20.35
Yearly Target 30.46
Yearly Target 40.68
Yearly Target 50.79

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Mon 17 August 2026 0.57 (42.5%) 0.41 0.24 - 0.57 0.6172 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.6716 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.0413 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7289 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.5906 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8138 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.4788 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0532 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0046 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.5
20 day DMA 0.47
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.510.50.49
20 day EMA0.490.480.47
35 day EMA0.470.460.45
50 day EMA0.430.420.41

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.50.490.48
20 day SMA0.470.460.45
35 day SMA0.420.420.41
50 day SMA0.410.40.4
100 day SMA0.370.370.37
150 day SMA0.370.370.37
200 day SMA0.380.380.38

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.12

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top