ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.35 and 0.37

Intraday Target 10.35
Intraday Target 20.35
Intraday Target 30.36666666666667
Intraday Target 40.37
Intraday Target 50.39

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 18 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 2.0225 times
Fri 15 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.2721 times
Thu 14 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.6361 times
Wed 13 May 2026 0.38 (2.7%) 0.38 0.36 - 0.38 0.5706 times
Tue 12 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.7719 times
Mon 11 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.4194 times
Fri 08 May 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.3544 times
Thu 07 May 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.8679 times
Wed 06 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.7298 times
Tue 05 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.3553 times
Mon 04 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.2575 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.35 and 0.37

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 18 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.5967 times
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.3778 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 1.3467 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.8649 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 2.5039 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.5884 times
Fri 10 April 2026 0.34 (9.68%) 0.30 0.29 - 0.34 1.4888 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.441 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.3452 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.4466 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1522 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.34 and 0.38

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.36666666666667
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 18 May 2026 0.36 (-5.26%) 0.39 0.35 - 0.39 0.3902 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.677 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1299 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.4518 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3566 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.8997 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5995 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7264 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.6971 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 4.0719 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6627 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.18 and 0.43

Yearly Target 10.11
Yearly Target 20.24
Yearly Target 30.36333333333333
Yearly Target 40.49
Yearly Target 50.61

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Mon 18 May 2026 0.36 (-10%) 0.41 0.24 - 0.49 0.2661 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.8254 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.0849 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7594 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6572 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8479 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.4989 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0554 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0048 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadrant 511116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term but the sell signal is initial and weak.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.360.360.36
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.07

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top