ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.34 and 0.34

Intraday Target 10.34
Intraday Target 20.34
Intraday Target 30.34
Intraday Target 40.34
Intraday Target 50.34

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 20 January 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.0619 times
Mon 19 January 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.0572 times
Fri 16 January 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.4421 times
Wed 14 January 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0194 times
Tue 13 January 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.1275 times
Mon 12 January 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.6251 times
Fri 09 January 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.0145 times
Thu 08 January 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.108 times
Wed 07 January 2026 0.45 (-4.26%) 0.49 0.45 - 0.49 4.9947 times
Tue 06 January 2026 0.47 (4.44%) 0.47 0.47 - 0.47 3.5495 times
Mon 05 January 2026 0.45 (4.65%) 0.45 0.44 - 0.45 3.9917 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.34 and 0.35

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.34333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 20 January 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0096 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.0982 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 1.0234 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 2.0825 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.6392 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 1.7139 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.3816 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.3246 times
Fri 28 November 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 1.1019 times
Fri 21 November 2025 0.39 (0%) 0.39 0.37 - 0.40 0.6253 times
Fri 14 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.191 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.27 and 0.42

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.39
Monthly Target 40.44
Monthly Target 50.54

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 20 January 2026 0.34 (-15%) 0.41 0.34 - 0.49 0.2037 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.5897 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.3929 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.4761 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.1124 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 2.669 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.4344 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.1163 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 2.6852 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.3203 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 4.134 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.27 and 0.42

Yearly Target 10.24
Yearly Target 20.29
Yearly Target 30.39
Yearly Target 40.44
Yearly Target 50.54

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Tue 20 January 2026 0.34 (-15%) 0.41 0.34 - 0.49 0.0423 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.9234 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.1127 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7789 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6997 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8696 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5117 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0568 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0049 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.4

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.39
12 day EMA0.370.380.39
20 day EMA0.390.40.4
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.38
12 day SMA0.40.410.41
20 day SMA0.390.390.39
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.40.40.4

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.07

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top