Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.46 and 0.46

Intraday Target 1	0.46
Intraday Target 2	0.46
Intraday Target 3	0.46
Intraday Target 4	0.46
Intraday Target 5	0.46

Daily price and volume Quadrant

Date	Closing	Open	Range	Volume
Thu 24 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.3046 times
Tue 22 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.5586 times
Mon 21 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.5153 times
Thu 17 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.8123 times
Wed 16 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.8283 times
Tue 15 April 2025	0.46 (0%)	0.46	0.46 - 0.46	1.6154 times
Fri 11 April 2025	0.46 (0%)	0.46	0.46 - 0.46	1.0291 times
Wed 09 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.9068 times
Tue 08 April 2025	0.46 (0%)	0.46	0.46 - 0.46	1.6635 times
Fri 04 April 2025	0.46 (2.22%)	0.46	0.46 - 0.46	1.766 times
Wed 02 April 2025	0.45 (0%)	0.45	0.45 - 0.45	0.9367 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Quadrant

Date	Closing	Open	Range	Volume
Thu 24 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.0518 times
Thu 17 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.1224 times
Fri 11 April 2025	0.46 (0%)	0.46	0.46 - 0.46	0.1354 times
Fri 04 April 2025	0.46 (2.22%)	0.45	0.45 - 0.46	0.1526 times
Fri 28 March 2025	0.45 (2.27%)	0.45	0.45 - 0.45	0.4254 times
Fri 21 March 2025	0.44 (12.82%)	0.40	0.40 - 0.44	0.8979 times
Thu 13 March 2025	0.39 (11.43%)	0.36	0.35 - 0.39	2.609 times
Fri 07 March 2025	0.35 (9.37%)	0.31	0.30 - 0.35	3.7482 times
Fri 28 February 2025	0.32 (-11.11%)	0.35	0.32 - 0.36	1.3009 times
Fri 21 February 2025	0.36 (-18.18%)	0.42	0.36 - 0.42	0.5564 times
Fri 14 February 2025	0.44 (-12%)	0.51	0.44 - 0.54	3.5862 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45666666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Quadrant

Date	Closing	Open	Range	Volume
Thu 24 April 2025	0.46 (2.22%)	0.45	0.45 - 0.46	0.2125 times
Fri 28 March 2025	0.45 (40.63%)	0.31	0.30 - 0.45	3.5314 times
Fri 28 February 2025	0.32 (-40.74%)	0.58	0.32 - 0.58	3.0409 times
Fri 31 January 2025	0.54 (-56.8%)	1.23	0.54 - 1.31	1.2016 times
Tue 31 December 2024	1.25 (-35.23%)	1.97	1.25 - 2.24	0.4056 times
Fri 29 November 2024	1.93 (16.27%)	1.74	1.56 - 1.97	0.1846 times
Thu 31 October 2024	1.66 (-13.54%)	1.85	1.50 - 1.95	0.1964 times
Mon 30 September 2024	1.92 (-11.93%)	2.15	1.85 - 2.24	0.2773 times
Fri 30 August 2024	2.18 (-14.17%)	2.58	2.08 - 2.58	0.3192 times
Wed 31 July 2024	2.54 (7.17%)	2.40	2.20 - 3.06	0.6304 times
Fri 28 June 2024	2.37 (27.42%)	1.90	1.63 - 2.79	0.5168 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are -0.13 and 0.89

Yearly Target 1	-0.32
Yearly Target 2	0.07
Yearly Target 3	0.69
Yearly Target 4	1.08
Yearly Target 5	1.7

Yearly price and volumes Quadrant

Date	Closing	Open	Range	Volume
Thu 24 April 2025	0.46 (-63.2%)	1.23	0.30 - 1.31	2.2263 times
Tue 31 December 2024	1.25 (-4.58%)	1.29	1.21 - 3.06	1.2761 times
Fri 29 December 2023	1.31 (-10.88%)	1.47	0.75 - 1.51	0.8933 times
Fri 30 December 2022	1.47 (250%)	0.44	0.40 - 2.75	1.9494 times
Fri 24 December 2021	0.42 (90.91%)	0.21	0.19 - 0.44	0.9974 times
Thu 31 December 2020	0.22 (10%)	0.20	0.19 - 0.27	0.5868 times
Tue 31 December 2019	0.20 (-56.52%)	0.46	0.19 - 0.52	0.0652 times
Mon 31 December 2018	0.46 (0%)	0.58	0.46 - 0.64	0.0056 times
Thu 24 April 2025	(0%)		-	0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.45
35 day DMA	0.41
50 day DMA	0.43
100 day DMA	0.9
150 day DMA	1.21
200 day DMA	1.51

EMA (exponential moving average) of Quadrant 511116

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.43	0.43	0.43
20 day EMA	0.41	0.41	0.41
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Quadrant 511116

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.45	0.45	0.44
35 day SMA	0.41	0.4	0.4
50 day SMA	0.43	0.43	0.43
100 day SMA	0.9	0.91	0.93
150 day SMA	1.21	1.22	1.23
200 day SMA	1.51	1.52	1.53

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.1

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets Quadrant

Weekly price and charts Quadrant

Monthly price and charts Quadrant

Yearly price and charts Quadrant

Indicator Analysis of Quadrant

Munafa value: 60 as on Thu 24 April 2025

DMA SMA EMA moving averages of Quadrant 511116

Fundamentals, profit and EPS of Quadrant 511116

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY: 24246.70 at (15:45 24 Thu April)

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

FINNIFTY: 26305.65 at (15:45 24 Thu April)

Today Top Gainers

Back to top