ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.32 and 0.32

Intraday Target 10.32
Intraday Target 20.32
Intraday Target 30.32
Intraday Target 40.32
Intraday Target 50.32

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 22 January 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 1.3342 times
Wed 21 January 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2243 times
Tue 20 January 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.359 times
Mon 19 January 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.3319 times
Fri 16 January 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 2.5637 times
Wed 14 January 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.1125 times
Tue 13 January 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.7392 times
Mon 12 January 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 3.6246 times
Fri 09 January 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.0841 times
Thu 08 January 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.6265 times
Wed 07 January 2026 0.45 (-4.26%) 0.49 0.45 - 0.49 28.9632 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 22 January 2026 0.32 (-11.11%) 0.35 0.32 - 0.35 0.0313 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.0979 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 1.0212 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 2.0779 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.6378 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 1.7102 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.3786 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.3217 times
Fri 28 November 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 1.0995 times
Fri 21 November 2025 0.39 (0%) 0.39 0.37 - 0.40 0.6239 times
Fri 14 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.1885 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.24 and 0.41

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.37666666666667
Monthly Target 40.43
Monthly Target 50.55

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 22 January 2026 0.32 (-20%) 0.41 0.32 - 0.49 0.2057 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.5896 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.3929 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.476 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.1121 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 2.6684 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.4343 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.1161 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 2.6847 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.3202 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 4.1332 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.24 and 0.41

Yearly Target 10.21
Yearly Target 20.26
Yearly Target 30.37666666666667
Yearly Target 40.43
Yearly Target 50.55

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Thu 22 January 2026 0.32 (-20%) 0.41 0.32 - 0.49 0.0427 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.9232 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.1126 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7788 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6996 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8696 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5116 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0568 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0049 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.4

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.350.360.37
20 day EMA0.370.380.39
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.380.390.4
20 day SMA0.390.390.39
35 day SMA0.370.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.40.40.4

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.07

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top