ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.37 and 0.37

Intraday Target 10.37
Intraday Target 20.37
Intraday Target 30.37
Intraday Target 40.37
Intraday Target 50.37

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 20 February 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.8331 times
Thu 19 February 2026 0.36 (2.86%) 0.36 0.35 - 0.36 2.2346 times
Wed 18 February 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.5558 times
Tue 17 February 2026 0.34 (3.03%) 0.34 0.32 - 0.34 3.2539 times
Mon 16 February 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.5881 times
Fri 13 February 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.3405 times
Thu 12 February 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.4942 times
Wed 11 February 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.2135 times
Tue 10 February 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.1027 times
Mon 09 February 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.3835 times
Fri 06 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.5583 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.35 and 0.4

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.35333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 1.3245 times
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.4497 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 1.1368 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.303 times
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.0863 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.1183 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 1.2338 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 2.5107 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.7706 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 2.0664 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.6657 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.31 and 0.44

Monthly Target 10.2
Monthly Target 20.28
Monthly Target 30.32666666666667
Monthly Target 40.41
Monthly Target 50.46

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 20 February 2026 0.37 (37.04%) 0.26 0.24 - 0.37 0.2329 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.2351 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.5932 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.3953 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.4789 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.119 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 2.6847 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.4369 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.1229 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 2.7011 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.3222 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.18 and 0.43

Yearly Target 10.12
Yearly Target 20.24
Yearly Target 30.36666666666667
Yearly Target 40.49
Yearly Target 50.62

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Fri 20 February 2026 0.37 (-7.5%) 0.41 0.24 - 0.49 0.096 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.8999 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.106 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7742 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6895 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8644 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5086 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0565 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0049 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.34

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.32
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.350.34
12 day EMA0.340.330.32
20 day EMA0.320.310.3
35 day EMA0.330.330.33
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.33
12 day SMA0.320.310.3
20 day SMA0.30.290.29
35 day SMA0.330.340.34
50 day SMA0.340.340.34
100 day SMA0.360.360.37
150 day SMA0.390.390.39
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.08

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top