Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.42 and 0.42

Intraday Target 1	0.42
Intraday Target 2	0.42
Intraday Target 3	0.42
Intraday Target 4	0.42
Intraday Target 5	0.42

Daily price and volume Quadrant

Date	Closing	Open	Range	Volume
Mon 17 February 2025	0.42 (-4.55%)	0.42	0.42 - 0.42	0.1418 times
Fri 14 February 2025	0.44 (-4.35%)	0.44	0.44 - 0.44	0.2352 times
Thu 13 February 2025	0.46 (-4.17%)	0.46	0.46 - 0.46	0.9498 times
Wed 12 February 2025	0.48 (-4%)	0.50	0.48 - 0.51	2.6226 times
Tue 11 February 2025	0.50 (-3.85%)	0.53	0.50 - 0.54	2.345 times
Mon 10 February 2025	0.52 (4%)	0.51	0.48 - 0.52	1.5968 times
Fri 07 February 2025	0.50 (4.17%)	0.50	0.46 - 0.50	0.7674 times
Thu 06 February 2025	0.48 (-4%)	0.51	0.48 - 0.52	0.5362 times
Wed 05 February 2025	0.50 (-3.85%)	0.53	0.50 - 0.54	0.413 times
Tue 04 February 2025	0.52 (-3.7%)	0.54	0.52 - 0.56	0.3922 times
Mon 03 February 2025	0.54 (0%)	0.58	0.54 - 0.58	0.4199 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.42 and 0.42

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Quadrant

Date	Closing	Open	Range	Volume
Mon 17 February 2025	0.42 (-4.55%)	0.42	0.42 - 0.42	0.082 times
Fri 14 February 2025	0.44 (-12%)	0.51	0.44 - 0.54	4.4804 times
Fri 07 February 2025	0.50 (-7.41%)	0.58	0.46 - 0.58	1.462 times
Fri 31 January 2025	0.54 (-19.4%)	0.64	0.54 - 0.65	0.8634 times
Fri 24 January 2025	0.67 (-11.84%)	0.77	0.67 - 0.82	0.7439 times
Fri 17 January 2025	0.76 (-17.39%)	0.90	0.76 - 0.92	0.7587 times
Fri 10 January 2025	0.92 (-20.69%)	1.16	0.92 - 1.16	0.497 times
Fri 03 January 2025	1.16 (-15.33%)	1.40	1.16 - 1.41	0.6198 times
Fri 27 December 2024	1.37 (-17.47%)	1.68	1.37 - 1.74	0.3255 times
Fri 20 December 2024	1.66 (-15.31%)	2.01	1.66 - 2.01	0.1673 times
Fri 13 December 2024	1.96 (-8.41%)	2.24	1.80 - 2.24	0.1553 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.34 and 0.5

Monthly Target 1	0.31
Monthly Target 2	0.37
Monthly Target 3	0.47333333333333
Monthly Target 4	0.53
Monthly Target 5	0.63

Monthly price and volumes Quadrant

Date	Closing	Open	Range	Volume
Mon 17 February 2025	0.42 (-22.22%)	0.58	0.42 - 0.58	3.575 times
Fri 31 January 2025	0.54 (-56.8%)	1.23	0.54 - 1.31	1.9375 times
Tue 31 December 2024	1.25 (-35.23%)	1.97	1.25 - 2.24	0.654 times
Fri 29 November 2024	1.93 (16.27%)	1.74	1.56 - 1.97	0.2977 times
Thu 31 October 2024	1.66 (-13.54%)	1.85	1.50 - 1.95	0.3168 times
Mon 30 September 2024	1.92 (-11.93%)	2.15	1.85 - 2.24	0.4472 times
Fri 30 August 2024	2.18 (-14.17%)	2.58	2.08 - 2.58	0.5148 times
Wed 31 July 2024	2.54 (7.17%)	2.40	2.20 - 3.06	1.0165 times
Fri 28 June 2024	2.37 (27.42%)	1.90	1.63 - 2.79	0.8334 times
Fri 31 May 2024	1.86 (8.77%)	1.68	1.63 - 2.10	0.4072 times
Tue 30 April 2024	1.71 (-12.31%)	1.92	1.56 - 1.92	0.1213 times

monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.49
20 day DMA	0.56
35 day DMA	0.74
50 day DMA	1.04
100 day DMA	1.41
150 day DMA	1.7
200 day DMA	1.81

EMA (exponential moving average) of Quadrant 511116

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.47	0.49
12 day EMA	0.5	0.52	0.54
20 day EMA	0.59	0.61	0.63
35 day EMA	0.84	0.86	0.88
50 day EMA	1.05	1.08	1.11

SMA (simple moving average) of Quadrant 511116

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.48	0.49
12 day SMA	0.49	0.5	0.52
20 day SMA	0.56	0.58	0.59
35 day SMA	0.74	0.77	0.8
50 day SMA	1.04	1.08	1.11
100 day SMA	1.41	1.43	1.44
150 day SMA	1.7	1.71	1.73
200 day SMA	1.81	1.82	1.82

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.09

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14