ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.3 and 0.3

Intraday Target 10.3
Intraday Target 20.3
Intraday Target 30.3
Intraday Target 40.3
Intraday Target 50.3

Daily price and volume Quadrant

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.2776 times
Tue 10 February 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.1336 times
Mon 09 February 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.4988 times
Fri 06 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.726 times
Thu 05 February 2026 0.26 (4%) 0.24 0.24 - 0.26 2.3412 times
Wed 04 February 2026 0.25 (0%) 0.24 0.24 - 0.26 1.7343 times
Tue 03 February 2026 0.25 (0%) 0.24 0.24 - 0.26 2.3397 times
Mon 02 February 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.4854 times
Sun 01 February 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 0.7058 times
Fri 30 January 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 0.7577 times
Thu 29 January 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.9044 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (11.11%) 0.28 0.28 - 0.30 0.124 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 1.135 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.3025 times
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.0862 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.1182 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 1.2319 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 2.5068 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.7694 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 2.0631 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.663 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.5945 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.28
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (11.11%) 0.26 0.24 - 0.30 0.1022 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.2382 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.6011 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.4006 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.4853 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.1339 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 2.7207 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.4428 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.1379 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 2.7372 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.3265 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.15 and 0.4

Yearly Target 10.09
Yearly Target 20.2
Yearly Target 30.34333333333333
Yearly Target 40.45
Yearly Target 50.59

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-25%) 0.41 0.24 - 0.49 0.0691 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.9117 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.1094 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7766 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6946 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.867 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5101 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0566 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0049 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Quadrant (511116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.3
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.360.360.36

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.26
12 day SMA0.270.270.27
20 day SMA0.30.30.31
35 day SMA0.340.340.35
50 day SMA0.350.350.35
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.06

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top