Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 147.65 and 177.65
| Intraday Target 1 | 141.77 |
| Intraday Target 2 | 153.53 |
| Intraday Target 3 | 171.76666666667 |
| Intraday Target 4 | 183.53 |
| Intraday Target 5 | 201.77 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.30 (-1.58%) | 190.00 | 160.00 - 190.00 | 1.0411 times | Thu 19 February 2026 | 167.95 (1.63%) | 198.30 | 162.00 - 198.30 | 1.866 times | Wed 18 February 2026 | 165.25 (-1.34%) | 176.35 | 155.25 - 176.35 | 1.1671 times | Tue 17 February 2026 | 167.50 (-0.5%) | 170.00 | 167.50 - 170.00 | 0.1801 times | Fri 13 February 2026 | 168.35 (-0.97%) | 169.20 | 168.00 - 169.20 | 0.1801 times | Thu 12 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0036 times | Wed 11 February 2026 | 170.00 (0.77%) | 202.30 | 170.00 - 202.30 | 1.8192 times | Tue 10 February 2026 | 168.70 (-2.57%) | 168.00 | 165.00 - 172.00 | 2.1938 times | Mon 09 February 2026 | 173.15 (-0.49%) | 168.55 | 168.55 - 173.15 | 1.2788 times | Fri 06 February 2026 | 174.00 (-0.4%) | 165.00 | 165.00 - 174.00 | 0.2702 times | Thu 05 February 2026 | 174.70 (-2.4%) | 186.90 | 174.70 - 186.90 | 0.5656 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 138.75 and 181.8
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 190.65 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.9309 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 1.1982 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 3.1216 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.875 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 1.4685 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.2404 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.2909 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.6164 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.4265 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.8316 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 2.152 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 136.75 and 183.8
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 174.28333333333 |
| Monthly Target 4 | 193.32 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.30 (-1.9%) | 168.00 | 155.25 - 202.30 | 0.4097 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.2374 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3284 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4513 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2398 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4863 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8743 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6939 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5721 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.7067 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7113 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 136.75 and 183.8
| Yearly Target 1 | 127.23 |
| Yearly Target 2 | 146.27 |
| Yearly Target 3 | 174.28333333333 |
| Yearly Target 4 | 193.32 |
| Yearly Target 5 | 221.33 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.30 (-15.23%) | 187.00 | 155.25 - 202.30 | 0.0174 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4952 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 3.2475 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.4733 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 1.0524 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.9281 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4527 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2954 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0381 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 170.33 |
| 20 day DMA | 169.84 |
| 35 day DMA | 171.39 |
| 50 day DMA | 174.36 |
| 100 day DMA | 179.22 |
| 150 day DMA | 184.08 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 167.9 | 167.88 |
| 12 day EMA | 168.57 | 169.16 | 169.38 |
| 20 day EMA | 169.62 | 170.08 | 170.3 |
| 35 day EMA | 172.5 | 172.92 | 173.21 |
| 50 day EMA | 174.74 | 175.13 | 175.42 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 167.81 | 168.22 |
| 12 day SMA | 170.33 | 171.68 | 171.1 |
| 20 day SMA | 169.84 | 169.73 | 169.53 |
| 35 day SMA | 171.39 | 171.81 | 172.15 |
| 50 day SMA | 174.36 | 174.81 | 175.17 |
| 100 day SMA | 179.22 | 179.4 | 179.69 |
| 150 day SMA | 184.08 | 184.34 | 184.57 |
| 200 day SMA | 188.96 | 189.03 | 189.06 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
