Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 183.1 and 183.65
| Intraday Target 1 | 182.68 |
| Intraday Target 2 | 182.97 |
| Intraday Target 3 | 183.23333333333 |
| Intraday Target 4 | 183.52 |
| Intraday Target 5 | 183.78 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.25 (0.14%) | 183.05 | 182.95 - 183.50 | 1.0918 times | Thu 03 September 2026 | 183.00 (3.95%) | 181.90 | 181.90 - 185.60 | 1.5053 times | Wed 02 September 2026 | 176.05 (-2.68%) | 180.00 | 175.00 - 181.00 | 0.3055 times | Tue 01 September 2026 | 180.90 (0.11%) | 184.35 | 171.35 - 189.00 | 2.0238 times | Mon 31 August 2026 | 180.70 (3.11%) | 175.25 | 175.25 - 199.00 | 3.7845 times | Fri 28 August 2026 | 175.25 (5.64%) | 165.10 | 165.10 - 175.25 | 0.3164 times | Tue 25 August 2026 | 165.90 (-5.17%) | 165.90 | 165.90 - 165.90 | 0.0016 times | Mon 24 August 2026 | 174.95 (2.94%) | 168.50 | 168.50 - 175.00 | 0.8553 times | Wed 19 August 2026 | 169.95 (2.5%) | 166.60 | 166.60 - 169.95 | 0.0736 times | Tue 18 August 2026 | 165.80 (3.5%) | 165.75 | 165.75 - 165.80 | 0.0423 times | Fri 14 August 2026 | 160.20 (1.07%) | 160.15 | 160.00 - 166.40 | 0.4057 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 177.3 and 204.95
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 184.53333333333 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 212.18 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.25 (4.56%) | 175.25 | 171.35 - 199.00 | 3.0782 times | Fri 28 August 2026 | 175.25 (3.12%) | 168.50 | 165.10 - 175.25 | 0.4146 times | Wed 19 August 2026 | 169.95 (6.09%) | 165.75 | 165.75 - 169.95 | 0.041 times | Fri 14 August 2026 | 160.20 (-0.71%) | 161.75 | 158.50 - 166.40 | 0.5192 times | Fri 07 August 2026 | 161.35 (-0.62%) | 169.90 | 161.00 - 174.45 | 0.1666 times | Fri 31 July 2026 | 162.35 (4.14%) | 148.05 | 148.05 - 177.50 | 2.5274 times | Fri 24 July 2026 | 155.90 (5.34%) | 156.90 | 141.15 - 175.00 | 0.8153 times | Fri 17 July 2026 | 148.00 (-3.24%) | 148.00 | 143.15 - 160.00 | 0.3615 times | Fri 10 July 2026 | 152.95 (6.4%) | 149.60 | 141.70 - 174.95 | 1.8958 times | Fri 03 July 2026 | 143.75 (0.59%) | 151.00 | 143.00 - 151.00 | 0.1804 times | Wed 24 June 2026 | 142.90 (-5.36%) | 147.10 | 142.35 - 157.50 | 0.1788 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 168.48 and 186.13
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 173.4 |
| Monthly Target 3 | 181.2 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.25 (1.41%) | 184.35 | 171.35 - 189.00 | 0.0463 times | Mon 31 August 2026 | 180.70 (11.3%) | 169.90 | 158.50 - 199.00 | 0.0659 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1493 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0321 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0994 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0656 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 9.2972 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1088 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0568 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0786 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.8262 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 110.93 and 192.78
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 168.66666666667 |
| Yearly Target 4 | 216.88 |
| Yearly Target 5 | 250.52 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.25 (-6.03%) | 187.00 | 120.45 - 202.30 | 0.9911 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4415 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8955 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3136 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9383 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7191 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4036 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2634 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.034 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.33
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 153, while middle bands are at 162 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaTexyam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 172.87 |
| 20 day DMA | 169.32 |
| 35 day DMA | 161.57 |
| 50 day DMA | 158.83 |
| 100 day DMA | 156.27 |
| 150 day DMA | 161.06 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 178.39 | 176.08 |
| 12 day EMA | 174.73 | 173.18 | 171.39 |
| 20 day EMA | 170.4 | 169.05 | 167.58 |
| 35 day EMA | 165.23 | 164.17 | 163.06 |
| 50 day EMA | 160.34 | 159.41 | 158.45 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 179.18 | 175.76 |
| 12 day SMA | 172.87 | 171.08 | 169.28 |
| 20 day SMA | 169.32 | 167.86 | 166.46 |
| 35 day SMA | 161.57 | 160.64 | 159.5 |
| 50 day SMA | 158.83 | 158.23 | 157.66 |
| 100 day SMA | 156.27 | 155.92 | 155.64 |
| 150 day SMA | 161.06 | 161.1 | 161.08 |
| 200 day SMA | 166.86 | 166.87 | 166.89 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
