Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 128.68 and 134.68
| Intraday Target 1 | 127.25 |
| Intraday Target 2 | 130.1 |
| Intraday Target 3 | 133.25 |
| Intraday Target 4 | 136.1 |
| Intraday Target 5 | 139.25 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.95 (3.26%) | 135.10 | 130.40 - 136.40 | 0.1055 times | Mon 23 March 2026 | 128.75 (-4.95%) | 126.00 | 126.00 - 133.80 | 1.5948 times | Fri 20 March 2026 | 135.45 (-0.33%) | 144.60 | 135.45 - 144.60 | 0.0004 times | Wed 18 March 2026 | 135.90 (-5.63%) | 147.00 | 135.45 - 147.05 | 0.0558 times | Tue 17 March 2026 | 144.00 (0%) | 141.40 | 136.60 - 144.00 | 0.1451 times | Mon 16 March 2026 | 144.00 (-3.97%) | 146.00 | 141.35 - 149.70 | 0.0095 times | Fri 13 March 2026 | 149.95 (3.34%) | 150.10 | 144.00 - 153.00 | 0.3545 times | Thu 12 March 2026 | 145.10 (-2.72%) | 150.90 | 144.65 - 150.90 | 0.0163 times | Wed 11 March 2026 | 149.15 (0.78%) | 148.00 | 148.00 - 160.45 | 2.429 times | Tue 10 March 2026 | 148.00 (-1.33%) | 158.25 | 147.10 - 158.25 | 5.2891 times | Mon 09 March 2026 | 150.00 (-3.69%) | 144.20 | 144.20 - 150.00 | 0.0004 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 129.48 and 139.88
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 142.18 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.95 (-1.85%) | 126.00 | 126.00 - 136.40 | 0.3056 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0379 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4538 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 8.0385 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0116 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0187 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0241 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 0.0627 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.0176 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 0.0295 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.0048 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 107.98 and 150.98
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.95 (-18.93%) | 163.95 | 126.00 - 169.00 | 8.208 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0977 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.051 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0706 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7417 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0515 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1045 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1879 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3641 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.123 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 0.3668 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 91.33 and 167.63
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 105.2 |
| Yearly Target 3 | 153.75 |
| Yearly Target 4 | 181.5 |
| Yearly Target 5 | 230.05 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.95 (-31.82%) | 187.00 | 126.00 - 202.30 | 0.9362 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4445 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9153 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3226 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9448 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7309 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4064 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2652 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0342 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 129, while middle bands are at 139 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 143.25 |
| 20 day DMA | 149.35 |
| 35 day DMA | 158.33 |
| 50 day DMA | 161.28 |
| 100 day DMA | 171.82 |
| 150 day DMA | 176.68 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 136.51 | 140.39 |
| 12 day EMA | 141.98 | 143.62 | 146.32 |
| 20 day EMA | 147.46 | 148.99 | 151.12 |
| 35 day EMA | 154.22 | 155.47 | 157.04 |
| 50 day EMA | 160.55 | 161.68 | 163.02 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 137.62 | 141.86 |
| 12 day SMA | 143.25 | 144.82 | 146.45 |
| 20 day SMA | 149.35 | 150.97 | 152.93 |
| 35 day SMA | 158.33 | 159.34 | 160.26 |
| 50 day SMA | 161.28 | 162.28 | 163.41 |
| 100 day SMA | 171.82 | 172.33 | 172.83 |
| 150 day SMA | 176.68 | 177.12 | 177.64 |
| 200 day SMA | 184.53 | 184.83 | 185.16 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
