ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 166.8 and 170.2
| Intraday Target 1 | 163.97 |
| Intraday Target 2 | 166.23 |
| Intraday Target 3 | 167.36666666667 |
| Intraday Target 4 | 169.63 |
| Intraday Target 5 | 170.77 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.50 (4.85%) | 165.10 | 165.10 - 168.50 | 0.0951 times | Thu 29 January 2026 | 160.70 (-0.06%) | 160.80 | 160.70 - 160.80 | 0.0476 times | Wed 28 January 2026 | 160.80 (-1.32%) | 160.00 | 160.00 - 160.85 | 0.0159 times | Tue 27 January 2026 | 162.95 (-13.99%) | 175.30 | 161.55 - 175.30 | 3.3608 times | Fri 23 January 2026 | 189.45 (16.19%) | 189.45 | 189.45 - 189.45 | 0.9575 times | Thu 22 January 2026 | 163.05 (-0.58%) | 164.00 | 161.45 - 164.00 | 4.7717 times | Wed 21 January 2026 | 164.00 (4.36%) | 187.65 | 164.00 - 187.65 | 0.111 times | Tue 20 January 2026 | 157.15 (-3.56%) | 157.15 | 157.15 - 157.15 | 0.0032 times | Mon 19 January 2026 | 162.95 (-2.57%) | 167.00 | 162.95 - 167.00 | 0.0634 times | Fri 16 January 2026 | 167.25 (-1.62%) | 174.25 | 167.25 - 174.25 | 0.5739 times | Wed 14 January 2026 | 170.00 (-0.7%) | 170.00 | 170.00 - 170.00 | 0.0634 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 156.6 and 171.9
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 167.93333333333 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.9228 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 1.5489 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.2536 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.3068 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.6501 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.4498 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.8771 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 2.2697 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.3683 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 2.3528 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 178.20 - 191.25 | 3.7379 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 141.48 and 184.18
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 175.16666666667 |
| Monthly Target 4 | 193.18 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.2304 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3188 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.3502 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2328 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4721 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8487 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6443 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5554 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6568 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.6905 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3128 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 141.48 and 184.18
| Yearly Target 1 | 132.47 |
| Yearly Target 2 | 150.48 |
| Yearly Target 3 | 175.16666666667 |
| Yearly Target 4 | 193.18 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0064 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4958 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 3.2515 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.4751 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 1.0537 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.9304 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4532 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2958 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0381 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.3
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 151, while middle bands are at 162 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 168.48 |
| 12 day DMA | 166.5 |
| 20 day DMA | 172.21 |
| 35 day DMA | 176.1 |
| 50 day DMA | 178.88 |
| 100 day DMA | 180.74 |
| 150 day DMA | 188.24 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.85 | 164.53 | 166.45 |
| 12 day EMA | 167.89 | 167.78 | 169.07 |
| 20 day EMA | 170.46 | 170.67 | 171.72 |
| 35 day EMA | 174.16 | 174.49 | 175.3 |
| 50 day EMA | 177.84 | 178.22 | 178.93 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.48 | 167.39 | 168.05 |
| 12 day SMA | 166.5 | 166.14 | 167.52 |
| 20 day SMA | 172.21 | 172.79 | 173.75 |
| 35 day SMA | 176.1 | 176.65 | 177.37 |
| 50 day SMA | 178.88 | 179.12 | 179.52 |
| 100 day SMA | 180.74 | 180.77 | 180.87 |
| 150 day SMA | 188.24 | 188.57 | 188.93 |
| 200 day SMA | 189.87 | 190.01 | 190.16 |


