ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 160.53 and 164.38
| Intraday Target 1 | 159.88 |
| Intraday Target 2 | 161.17 |
| Intraday Target 3 | 163.73333333333 |
| Intraday Target 4 | 165.02 |
| Intraday Target 5 | 167.58 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.6709 times | Thu 01 October 2026 | 166.30 (1.4%) | 167.00 | 166.30 - 167.00 | 0.1408 times | Mon 28 September 2026 | 164.00 (-0.76%) | 160.70 | 160.70 - 164.05 | 2.8327 times | Fri 25 September 2026 | 165.25 (-4.48%) | 170.15 | 165.25 - 170.15 | 0.2816 times | Wed 23 September 2026 | 173.00 (-0.72%) | 173.00 | 173.00 - 173.00 | 0.1795 times | Tue 22 September 2026 | 174.25 (7.53%) | 156.15 | 156.15 - 174.45 | 1.5599 times | Fri 18 September 2026 | 162.05 (-8.03%) | 170.75 | 162.05 - 170.75 | 0.5826 times | Wed 16 September 2026 | 176.20 (0.6%) | 176.20 | 176.20 - 176.20 | 0.0138 times | Fri 11 September 2026 | 175.15 (-2.04%) | 175.15 | 175.15 - 175.15 | 1.6565 times | Thu 10 September 2026 | 178.80 (-1.6%) | 175.95 | 175.95 - 181.90 | 2.0817 times | Wed 09 September 2026 | 181.70 (2.22%) | 167.20 | 159.50 - 189.00 | 415.4086 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 160.53 and 164.38
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 167.58 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.015 times | Thu 01 October 2026 | 166.30 (0.64%) | 160.70 | 160.70 - 167.00 | 0.0665 times | Fri 25 September 2026 | 165.25 (1.97%) | 156.15 | 156.15 - 174.45 | 0.0452 times | Fri 18 September 2026 | 162.05 (-7.48%) | 176.20 | 162.05 - 176.20 | 0.0133 times | Fri 11 September 2026 | 175.15 (-4.42%) | 183.25 | 159.50 - 189.00 | 9.3892 times | Fri 04 September 2026 | 183.25 (4.56%) | 175.25 | 171.35 - 199.00 | 0.3434 times | Fri 28 August 2026 | 175.25 (3.12%) | 168.50 | 165.10 - 175.25 | 0.0462 times | Wed 19 August 2026 | 169.95 (6.09%) | 165.75 | 165.75 - 169.95 | 0.0046 times | Fri 14 August 2026 | 160.20 (-0.71%) | 161.75 | 158.50 - 166.40 | 0.0579 times | Fri 07 August 2026 | 161.35 (-0.62%) | 169.90 | 161.00 - 174.45 | 0.0186 times | Fri 31 July 2026 | 162.35 (4.14%) | 148.05 | 148.05 - 177.50 | 0.2819 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 160.18 and 164.73
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 163.96666666667 |
| Monthly Target 4 | 165.48 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45 (-0.95%) | 167.00 | 162.45 - 167.00 | 0.0035 times | Mon 28 September 2026 | 164.00 (-9.24%) | 184.35 | 156.15 - 189.00 | 1.8978 times | Mon 31 August 2026 | 180.70 (11.3%) | 169.90 | 158.50 - 199.00 | 0.0541 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1225 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0263 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0815 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0538 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 7.6247 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0892 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0466 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0645 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 100.53 and 182.38
| Yearly Target 1 | 79.88 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 161.73333333333 |
| Yearly Target 4 | 203.02 |
| Yearly Target 5 | 243.58 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45 (-16.69%) | 187.00 | 120.45 - 202.30 | 1.1881 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4307 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8242 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.2813 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9152 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.6768 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.3937 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2569 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0331 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.5
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term but the sell signal is initial and weak.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.56 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 171.41 |
| 20 day DMA | 173.85 |
| 35 day DMA | 168.81 |
| 50 day DMA | 163.05 |
| 100 day DMA | 159.46 |
| 150 day DMA | 160.4 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 167.61 | 168.27 |
| 12 day EMA | 169.3 | 170.54 | 171.31 |
| 20 day EMA | 169.79 | 170.56 | 171.01 |
| 35 day EMA | 166.98 | 167.25 | 167.31 |
| 50 day EMA | 162.46 | 162.46 | 162.3 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 168.56 | 167.71 |
| 12 day SMA | 171.41 | 173.14 | 174.53 |
| 20 day SMA | 173.85 | 174.22 | 174.2 |
| 35 day SMA | 168.81 | 168.4 | 168.13 |
| 50 day SMA | 163.05 | 162.75 | 162.44 |
| 100 day SMA | 159.46 | 159.12 | 158.81 |
| 150 day SMA | 160.4 | 160.55 | 160.74 |
| 200 day SMA | 165.89 | 165.98 | 166.1 |


