Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 168.3 and 168.3
| Intraday Target 1 | 168.3 |
| Intraday Target 2 | 168.3 |
| Intraday Target 3 | 168.3 |
| Intraday Target 4 | 168.3 |
| Intraday Target 5 | 168.3 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.30 (20%) | 168.30 | 168.30 - 168.30 | 2.872 times | Fri 23 October 2026 | 140.25 (-8.81%) | 144.65 | 140.25 - 144.65 | 0.0127 times | Fri 16 October 2026 | 153.80 (-1.41%) | 158.00 | 152.80 - 158.00 | 0.2303 times | Thu 15 October 2026 | 156.00 (-2.5%) | 155.95 | 155.95 - 156.00 | 0.6807 times | Tue 13 October 2026 | 160.00 (-1.87%) | 165.00 | 155.75 - 165.00 | 0.3973 times | Mon 12 October 2026 | 163.05 (0.37%) | 165.05 | 162.00 - 167.30 | 2.209 times | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.6149 times | Thu 01 October 2026 | 166.30 (1.4%) | 167.00 | 166.30 - 167.00 | 0.129 times | Mon 28 September 2026 | 164.00 (-0.76%) | 160.70 | 160.70 - 164.05 | 2.5962 times | Fri 25 September 2026 | 165.25 (-4.48%) | 170.15 | 165.25 - 170.15 | 0.2581 times | Wed 23 September 2026 | 173.00 (-0.72%) | 173.00 | 173.00 - 173.00 | 0.1645 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 168.3 and 168.3
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 168.3 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.30 (20%) | 168.30 | 168.30 - 168.30 | 0.0696 times | Fri 23 October 2026 | 140.25 (-8.81%) | 144.65 | 140.25 - 144.65 | 0.0003 times | Fri 16 October 2026 | 153.80 (-5.32%) | 165.05 | 152.80 - 167.30 | 0.0852 times | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.0149 times | Thu 01 October 2026 | 166.30 (0.64%) | 160.70 | 160.70 - 167.00 | 0.066 times | Fri 25 September 2026 | 165.25 (1.97%) | 156.15 | 156.15 - 174.45 | 0.0449 times | Fri 18 September 2026 | 162.05 (-7.48%) | 176.20 | 162.05 - 176.20 | 0.0132 times | Fri 11 September 2026 | 175.15 (-4.42%) | 183.25 | 159.50 - 189.00 | 9.3192 times | Fri 04 September 2026 | 183.25 (4.56%) | 175.25 | 171.35 - 199.00 | 0.3408 times | Fri 28 August 2026 | 175.25 (3.12%) | 168.50 | 165.10 - 175.25 | 0.0459 times | Wed 19 August 2026 | 169.95 (6.09%) | 165.75 | 165.75 - 169.95 | 0.0045 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 154.28 and 182.33
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 158.95 |
| Monthly Target 4 | 177.65 |
| Monthly Target 5 | 187 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.30 (2.62%) | 167.00 | 140.25 - 168.30 | 0.034 times | Mon 28 September 2026 | 164.00 (-9.24%) | 184.35 | 156.15 - 189.00 | 1.892 times | Mon 31 August 2026 | 180.70 (11.3%) | 169.90 | 158.50 - 199.00 | 0.0539 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1221 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0262 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0812 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0536 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 7.6015 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.089 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0465 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0643 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 103.45 and 185.3
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 163.68333333333 |
| Yearly Target 4 | 206.92 |
| Yearly Target 5 | 245.53 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.30 (-13.69%) | 187.00 | 120.45 - 202.30 | 1.1912 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4305 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8231 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.2807 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9149 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.6761 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.3935 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2568 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0331 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.45
Tomorrow's movement Prediction of Shiva Texyam 511108 looks bullish. It has broken an important resistance level of 168 with high volumes
Tomorrow's movement Prediction of Shiva Texyam 511108 looks bullish. It has broken an important Moving average of 163.89 with high volumes
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 162.22 |
| 20 day DMA | 168.23 |
| 35 day DMA | 168.65 |
| 50 day DMA | 164.33 |
| 100 day DMA | 160.63 |
| 150 day DMA | 159.68 |
| 200 day DMA | 165.16 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 152.42 | 158.51 |
| 12 day EMA | 161.26 | 159.98 | 163.57 |
| 20 day EMA | 163.82 | 163.35 | 165.78 |
| 35 day EMA | 163.43 | 163.14 | 164.49 |
| 50 day EMA | 161.98 | 161.72 | 162.6 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 154.62 | 159.06 |
| 12 day SMA | 162.22 | 161.7 | 164.7 |
| 20 day SMA | 168.23 | 168.62 | 170.65 |
| 35 day SMA | 168.65 | 168.48 | 169.11 |
| 50 day SMA | 164.33 | 163.97 | 164.02 |
| 100 day SMA | 160.63 | 160.4 | 160.38 |
| 150 day SMA | 159.68 | 159.69 | 159.9 |
| 200 day SMA | 165.16 | 165.22 | 165.41 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
