Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 139.8 and 149
| Intraday Target 1 | 137.57 |
| Intraday Target 2 | 142.03 |
| Intraday Target 3 | 146.76666666667 |
| Intraday Target 4 | 151.23 |
| Intraday Target 5 | 155.97 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 146.50 (-4.93%) | 147.00 | 142.30 - 151.50 | 0.6556 times | Fri 29 May 2026 | 154.10 (-5.02%) | 158.20 | 151.00 - 162.95 | 2.2082 times | Wed 27 May 2026 | 162.25 (-2.29%) | 168.35 | 155.15 - 175.00 | 1.9366 times | Tue 26 May 2026 | 166.05 (0%) | 166.05 | 166.00 - 166.05 | 0.389 times | Fri 22 May 2026 | 166.05 (-2.89%) | 171.00 | 166.05 - 184.50 | 0.0872 times | Thu 21 May 2026 | 171.00 (-2.84%) | 177.95 | 171.00 - 185.55 | 0.0117 times | Mon 18 May 2026 | 176.00 (-4.17%) | 183.65 | 176.00 - 183.65 | 0.0889 times | Fri 15 May 2026 | 183.65 (9.94%) | 184.00 | 175.05 - 184.85 | 0.659 times | Thu 14 May 2026 | 167.05 (-4.32%) | 170.25 | 166.00 - 178.75 | 0.5651 times | Mon 11 May 2026 | 174.60 (3.87%) | 168.10 | 168.10 - 190.00 | 3.3987 times | Fri 08 May 2026 | 168.10 (-5.03%) | 167.85 | 167.80 - 168.10 | 0.8501 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 139.8 and 149
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 146.50 (-4.93%) | 147.00 | 142.30 - 151.50 | 0.2337 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 1.6159 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0669 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 1.6475 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.7028 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 1.6595 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.4649 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.2307 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.2994 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 3.0788 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 14.7484 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 139.8 and 149
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 146.76666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 146.50 (-4.93%) | 147.00 | 142.30 - 151.50 | 0.0054 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0928 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0612 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6791 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1016 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0734 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7712 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0536 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1087 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1954 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 92.55 and 174.4
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 156.41666666667 |
| Yearly Target 4 | 192.38 |
| Yearly Target 5 | 238.27 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 146.50 (-24.87%) | 187.00 | 120.45 - 202.30 | 0.9654 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4429 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9048 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3178 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9413 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7246 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4049 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2642 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 148, while middle bands are at 157 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term but the sell signal is initial and weak.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 167.7 |
| 20 day DMA | 166.33 |
| 35 day DMA | 157.01 |
| 50 day DMA | 154.02 |
| 100 day DMA | 163.11 |
| 150 day DMA | 170.27 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 162.75 | 167.08 |
| 12 day EMA | 162.97 | 165.96 | 168.11 |
| 20 day EMA | 162.89 | 164.61 | 165.72 |
| 35 day EMA | 160.28 | 161.09 | 161.5 |
| 50 day EMA | 155.16 | 155.51 | 155.57 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 163.89 | 168.27 |
| 12 day SMA | 167.7 | 170.06 | 171.55 |
| 20 day SMA | 166.33 | 166.67 | 167.11 |
| 35 day SMA | 157.01 | 156.5 | 155.97 |
| 50 day SMA | 154.02 | 154.31 | 154.65 |
| 100 day SMA | 163.11 | 163.48 | 163.82 |
| 150 day SMA | 170.27 | 170.53 | 170.74 |
| 200 day SMA | 175.7 | 176.04 | 176.27 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
