ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaTexyam

Strong intraday Stock price targets for ShivaTexyam are 166.8 and 170.2

Intraday Target 1163.97
Intraday Target 2166.23
Intraday Target 3167.36666666667
Intraday Target 4169.63
Intraday Target 5170.77

Daily price and volume Shiva Texyam

Date Closing Open Range Volume
Fri 30 January 2026 168.50 (4.85%) 165.10 165.10 - 168.50 0.0951 times
Thu 29 January 2026 160.70 (-0.06%) 160.80 160.70 - 160.80 0.0476 times
Wed 28 January 2026 160.80 (-1.32%) 160.00 160.00 - 160.85 0.0159 times
Tue 27 January 2026 162.95 (-13.99%) 175.30 161.55 - 175.30 3.3608 times
Fri 23 January 2026 189.45 (16.19%) 189.45 189.45 - 189.45 0.9575 times
Thu 22 January 2026 163.05 (-0.58%) 164.00 161.45 - 164.00 4.7717 times
Wed 21 January 2026 164.00 (4.36%) 187.65 164.00 - 187.65 0.111 times
Tue 20 January 2026 157.15 (-3.56%) 157.15 157.15 - 157.15 0.0032 times
Mon 19 January 2026 162.95 (-2.57%) 167.00 162.95 - 167.00 0.0634 times
Fri 16 January 2026 167.25 (-1.62%) 174.25 167.25 - 174.25 0.5739 times
Wed 14 January 2026 170.00 (-0.7%) 170.00 170.00 - 170.00 0.0634 times

 Daily chart ShivaTexyam

Weekly price and charts ShivaTexyam

Strong weekly Stock price targets for ShivaTexyam 511108 are 156.6 and 171.9

Weekly Target 1152.63
Weekly Target 2160.57
Weekly Target 3167.93333333333
Weekly Target 4175.87
Weekly Target 5183.23

Weekly price and volumes for Shiva Texyam

Date Closing Open Range Volume
Fri 30 January 2026 168.50 (-11.06%) 175.30 160.00 - 175.30 0.9228 times
Fri 23 January 2026 189.45 (13.27%) 167.00 157.15 - 189.45 1.5489 times
Fri 16 January 2026 167.25 (-5.67%) 174.30 164.00 - 195.00 0.2536 times
Fri 09 January 2026 177.30 (-4.29%) 187.20 174.00 - 187.20 0.3068 times
Fri 02 January 2026 185.25 (2.92%) 180.00 166.45 - 199.85 0.6501 times
Wed 24 December 2025 180.00 (-1.91%) 180.00 176.20 - 183.75 0.4498 times
Wed 17 December 2025 183.50 (2.92%) 166.00 166.00 - 184.00 0.8771 times
Fri 12 December 2025 178.30 (1.28%) 164.25 164.25 - 208.00 2.2697 times
Fri 05 December 2025 176.05 (-9.25%) 192.05 176.05 - 199.95 0.3683 times
Fri 28 November 2025 194.00 (2.02%) 228.15 182.30 - 228.15 2.3528 times
Fri 21 November 2025 190.15 (3.17%) 186.00 178.20 - 191.25 3.7379 times

 weekly chart ShivaTexyam

Monthly price and charts ShivaTexyam

Strong monthly Stock price targets for ShivaTexyam 511108 are 141.48 and 184.18

Monthly Target 1132.47
Monthly Target 2150.48
Monthly Target 3175.16666666667
Monthly Target 4193.18
Monthly Target 5217.87

Monthly price and volumes Shiva Texyam

Date Closing Open Range Volume
Fri 30 January 2026 168.50 (-13.59%) 187.00 157.15 - 199.85 0.2304 times
Wed 31 December 2025 195.00 (0.52%) 192.05 164.25 - 208.00 0.3188 times
Fri 28 November 2025 194.00 (7.24%) 180.90 178.20 - 228.15 3.3502 times
Fri 31 October 2025 180.90 (-7.11%) 184.10 172.55 - 192.35 0.2328 times
Tue 30 September 2025 194.75 (8.74%) 181.50 179.50 - 197.90 0.4721 times
Fri 29 August 2025 179.10 (-6.01%) 189.00 168.20 - 199.85 0.8487 times
Thu 31 July 2025 190.55 (-10.96%) 207.00 190.05 - 217.90 1.6443 times
Mon 30 June 2025 214.00 (-1.41%) 212.75 195.60 - 230.00 0.5554 times
Fri 30 May 2025 217.05 (13.67%) 196.00 178.05 - 249.50 1.6568 times
Wed 30 April 2025 190.95 (9.96%) 181.95 177.70 - 225.00 0.6905 times
Fri 28 March 2025 173.65 (-9.56%) 183.00 170.05 - 197.00 0.3128 times

 monthly chart ShivaTexyam

Yearly price and charts ShivaTexyam

Strong yearly Stock price targets for ShivaTexyam 511108 are 141.48 and 184.18

Yearly Target 1132.47
Yearly Target 2150.48
Yearly Target 3175.16666666667
Yearly Target 4193.18
Yearly Target 5217.87

Yearly price and volumes Shiva Texyam

Date Closing Open Range Volume
Fri 30 January 2026 168.50 (-13.59%) 187.00 157.15 - 199.85 0.0064 times
Wed 31 December 2025 195.00 (-10.16%) 231.95 164.25 - 270.00 0.4958 times
Tue 31 December 2024 217.05 (50.68%) 148.00 135.00 - 299.00 3.2515 times
Thu 28 December 2023 144.05 (18.51%) 122.10 107.35 - 169.70 1.4751 times
Fri 30 December 2022 121.55 (-47.91%) 235.45 114.00 - 322.15 1.0537 times
Fri 31 December 2021 233.35 (106.87%) 117.00 115.50 - 289.00 1.9304 times
Thu 31 December 2020 112.80 (24.16%) 88.90 40.60 - 113.70 0.4532 times
Tue 31 December 2019 90.85 (-54.55%) 189.25 79.10 - 211.00 0.2958 times
Mon 31 December 2018 199.90 (0%) 227.10 179.95 - 255.80 0.0381 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyam

Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.3

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 11 points

Upper Bollinger band is at 194 and lower is at 151, while middle bands are at 162 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.83 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.

ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyam 511108

DMA (daily moving average) of Shiva Texyam 511108

DMA period DMA value
5 day DMA 168.48
12 day DMA 166.5
20 day DMA 172.21
35 day DMA 176.1
50 day DMA 178.88
100 day DMA 180.74
150 day DMA 188.24
200 day DMA 189.87

EMA (exponential moving average) of Shiva Texyam 511108

EMA period EMA current EMA prev EMA prev2
5 day EMA165.85164.53166.45
12 day EMA167.89167.78169.07
20 day EMA170.46170.67171.72
35 day EMA174.16174.49175.3
50 day EMA177.84178.22178.93

SMA (simple moving average) of Shiva Texyam 511108

SMA period SMA current SMA prev SMA prev2
5 day SMA168.48167.39168.05
12 day SMA166.5166.14167.52
20 day SMA172.21172.79173.75
35 day SMA176.1176.65177.37
50 day SMA178.88179.12179.52
100 day SMA180.74180.77180.87
150 day SMA188.24188.57188.93
200 day SMA189.87190.01190.16

Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top