ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaTexyam

Strong intraday Stock price targets for ShivaTexyam are 141.75 and 152.25

Intraday Target 1140
Intraday Target 2143.5
Intraday Target 3150.5
Intraday Target 4154
Intraday Target 5161

Daily price and volume Shiva Texyam

Date Closing Open Range Volume
Tue 23 June 2026 147.00 (-0.07%) 157.50 147.00 - 157.50 1.8951 times
Mon 22 June 2026 147.10 (-2.58%) 147.10 147.00 - 151.20 3.0288 times
Fri 19 June 2026 151.00 (-8.35%) 155.90 148.20 - 160.00 1.9289 times
Thu 18 June 2026 164.75 (9.11%) 164.75 164.75 - 164.75 0.0338 times
Wed 17 June 2026 151.00 (1.96%) 151.00 151.00 - 151.00 0.1184 times
Tue 16 June 2026 148.10 (-2.5%) 143.90 143.90 - 151.90 0.6599 times
Mon 15 June 2026 151.90 (2.08%) 148.25 148.25 - 156.35 0.2369 times
Fri 12 June 2026 148.80 (-3.5%) 150.00 146.40 - 153.00 0.6091 times
Thu 11 June 2026 154.20 (0.98%) 150.00 144.50 - 154.20 1.0998 times
Wed 10 June 2026 152.70 (-2.18%) 153.00 150.00 - 153.00 0.3892 times
Tue 09 June 2026 156.10 (0.71%) 156.10 156.10 - 156.10 0.0508 times

 Daily chart ShivaTexyam

Weekly price and charts ShivaTexyam

Strong weekly Stock price targets for ShivaTexyam 511108 are 141.75 and 152.25

Weekly Target 1140
Weekly Target 2143.5
Weekly Target 3150.5
Weekly Target 4154
Weekly Target 5161

Weekly price and volumes for Shiva Texyam

Date Closing Open Range Volume
Tue 23 June 2026 147.00 (-2.65%) 147.10 147.00 - 157.50 0.2395 times
Fri 19 June 2026 151.00 (1.48%) 148.25 143.90 - 164.75 0.1449 times
Fri 12 June 2026 148.80 (-9.9%) 156.30 144.50 - 156.30 0.5786 times
Fri 05 June 2026 165.15 (7.17%) 147.00 142.30 - 170.00 0.5556 times
Fri 29 May 2026 154.10 (-7.2%) 166.05 151.00 - 175.00 2.2257 times
Fri 22 May 2026 166.05 (-9.58%) 183.65 166.05 - 185.55 0.0922 times
Fri 15 May 2026 183.65 (9.25%) 168.10 166.00 - 190.00 2.2693 times
Fri 08 May 2026 168.10 (-2.27%) 170.25 167.80 - 179.10 0.968 times
Thu 30 April 2026 172.00 (10.97%) 144.80 144.80 - 199.00 2.2858 times
Fri 24 April 2026 155.00 (-4.85%) 159.80 149.20 - 159.80 0.6404 times
Fri 17 April 2026 162.90 (13.52%) 145.00 142.00 - 162.90 0.3177 times

 weekly chart ShivaTexyam

Monthly price and charts ShivaTexyam

Strong monthly Stock price targets for ShivaTexyam 511108 are 133.15 and 160.85

Monthly Target 1125.4
Monthly Target 2136.2
Monthly Target 3153.1
Monthly Target 4163.9
Monthly Target 5180.8

Monthly price and volumes Shiva Texyam

Date Closing Open Range Volume
Tue 23 June 2026 147.00 (-4.61%) 147.00 142.30 - 170.00 0.0253 times
Fri 29 May 2026 154.10 (-10.41%) 170.25 151.00 - 190.00 0.0926 times
Thu 30 April 2026 172.00 (41.91%) 135.00 130.00 - 199.00 0.0611 times
Mon 30 March 2026 121.20 (-26.1%) 163.95 120.45 - 169.00 8.6618 times
Fri 27 February 2026 164.00 (-2.67%) 168.00 155.25 - 202.30 0.1014 times
Fri 30 January 2026 168.50 (-13.59%) 187.00 157.15 - 199.85 0.0529 times
Wed 31 December 2025 195.00 (0.52%) 192.05 164.25 - 208.00 0.0732 times
Fri 28 November 2025 194.00 (7.24%) 180.90 178.20 - 228.15 0.7697 times
Fri 31 October 2025 180.90 (-7.11%) 184.10 172.55 - 192.35 0.0535 times
Tue 30 September 2025 194.75 (8.74%) 181.50 179.50 - 197.90 0.1085 times
Fri 29 August 2025 179.10 (-6.01%) 189.00 168.20 - 199.85 0.195 times

 monthly chart ShivaTexyam

Yearly price and charts ShivaTexyam

Strong yearly Stock price targets for ShivaTexyam 511108 are 92.8 and 174.65

Yearly Target 174.73
Yearly Target 2110.87
Yearly Target 3156.58333333333
Yearly Target 4192.72
Yearly Target 5238.43

Yearly price and volumes Shiva Texyam

Date Closing Open Range Volume
Tue 23 June 2026 147.00 (-24.62%) 187.00 120.45 - 202.30 0.9673 times
Wed 31 December 2025 195.00 (-10.16%) 231.95 164.25 - 270.00 0.4428 times
Tue 31 December 2024 217.05 (50.68%) 148.00 135.00 - 299.00 2.9041 times
Thu 28 December 2023 144.05 (18.51%) 122.10 107.35 - 169.70 1.3175 times
Fri 30 December 2022 121.55 (-47.91%) 235.45 114.00 - 322.15 0.9411 times
Fri 31 December 2021 233.35 (106.87%) 117.00 115.50 - 289.00 1.7242 times
Thu 31 December 2020 112.80 (24.16%) 88.90 40.60 - 113.70 0.4048 times
Tue 31 December 2019 90.85 (-54.55%) 189.25 79.10 - 211.00 0.2642 times
Mon 31 December 2018 199.90 (0%) 227.10 179.95 - 255.80 0.0341 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyam

Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Texyam 511108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45

Munafa value: -5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.

ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaTexyam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaTexyam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.22 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.

ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyam 511108

DMA (daily moving average) of Shiva Texyam 511108

DMA period DMA value
5 day DMA 152.17
12 day DMA 152.3
20 day DMA 153.68
35 day DMA 160.38
50 day DMA 156.14
100 day DMA 158.71
150 day DMA 166.6
200 day DMA 171.55

EMA (exponential moving average) of Shiva Texyam 511108

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17151.75154.07
12 day EMA152.46153.45154.61
20 day EMA154.16154.91155.73
35 day EMA153.49153.87154.27
50 day EMA154.01154.3154.59

SMA (simple moving average) of Shiva Texyam 511108

SMA period SMA current SMA prev SMA prev2
5 day SMA152.17152.39153.35
12 day SMA152.3153.82154.33
20 day SMA153.68154.64155.83
35 day SMA160.38160.69160.87
50 day SMA156.14155.86155.5
100 day SMA158.71159.07159.45
150 day SMA166.6166.84167.05
200 day SMA171.55171.81172.1

Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top