ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaTexyam

Strong intraday Stock price targets for ShivaTexyam are 160.53 and 164.38

Intraday Target 1159.88
Intraday Target 2161.17
Intraday Target 3163.73333333333
Intraday Target 4165.02
Intraday Target 5167.58

Daily price and volume Shiva Texyam

Date Closing Open Range Volume
Mon 05 October 2026 162.45 (-2.32%) 166.30 162.45 - 166.30 0.6709 times
Thu 01 October 2026 166.30 (1.4%) 167.00 166.30 - 167.00 0.1408 times
Mon 28 September 2026 164.00 (-0.76%) 160.70 160.70 - 164.05 2.8327 times
Fri 25 September 2026 165.25 (-4.48%) 170.15 165.25 - 170.15 0.2816 times
Wed 23 September 2026 173.00 (-0.72%) 173.00 173.00 - 173.00 0.1795 times
Tue 22 September 2026 174.25 (7.53%) 156.15 156.15 - 174.45 1.5599 times
Fri 18 September 2026 162.05 (-8.03%) 170.75 162.05 - 170.75 0.5826 times
Wed 16 September 2026 176.20 (0.6%) 176.20 176.20 - 176.20 0.0138 times
Fri 11 September 2026 175.15 (-2.04%) 175.15 175.15 - 175.15 1.6565 times
Thu 10 September 2026 178.80 (-1.6%) 175.95 175.95 - 181.90 2.0817 times
Wed 09 September 2026 181.70 (2.22%) 167.20 159.50 - 189.00 415.4086 times

 Daily chart ShivaTexyam

Weekly price and charts ShivaTexyam

Strong weekly Stock price targets for ShivaTexyam 511108 are 160.53 and 164.38

Weekly Target 1159.88
Weekly Target 2161.17
Weekly Target 3163.73333333333
Weekly Target 4165.02
Weekly Target 5167.58

Weekly price and volumes for Shiva Texyam

Date Closing Open Range Volume
Mon 05 October 2026 162.45 (-2.32%) 166.30 162.45 - 166.30 0.015 times
Thu 01 October 2026 166.30 (0.64%) 160.70 160.70 - 167.00 0.0665 times
Fri 25 September 2026 165.25 (1.97%) 156.15 156.15 - 174.45 0.0452 times
Fri 18 September 2026 162.05 (-7.48%) 176.20 162.05 - 176.20 0.0133 times
Fri 11 September 2026 175.15 (-4.42%) 183.25 159.50 - 189.00 9.3892 times
Fri 04 September 2026 183.25 (4.56%) 175.25 171.35 - 199.00 0.3434 times
Fri 28 August 2026 175.25 (3.12%) 168.50 165.10 - 175.25 0.0462 times
Wed 19 August 2026 169.95 (6.09%) 165.75 165.75 - 169.95 0.0046 times
Fri 14 August 2026 160.20 (-0.71%) 161.75 158.50 - 166.40 0.0579 times
Fri 07 August 2026 161.35 (-0.62%) 169.90 161.00 - 174.45 0.0186 times
Fri 31 July 2026 162.35 (4.14%) 148.05 148.05 - 177.50 0.2819 times

 weekly chart ShivaTexyam

Monthly price and charts ShivaTexyam

Strong monthly Stock price targets for ShivaTexyam 511108 are 160.18 and 164.73

Monthly Target 1159.42
Monthly Target 2160.93
Monthly Target 3163.96666666667
Monthly Target 4165.48
Monthly Target 5168.52

Monthly price and volumes Shiva Texyam

Date Closing Open Range Volume
Mon 05 October 2026 162.45 (-0.95%) 167.00 162.45 - 167.00 0.0035 times
Mon 28 September 2026 164.00 (-9.24%) 184.35 156.15 - 189.00 1.8978 times
Mon 31 August 2026 180.70 (11.3%) 169.90 158.50 - 199.00 0.0541 times
Fri 31 July 2026 162.35 (7.52%) 143.00 141.15 - 177.50 0.1225 times
Mon 29 June 2026 151.00 (-2.01%) 147.00 142.30 - 170.00 0.0263 times
Fri 29 May 2026 154.10 (-10.41%) 170.25 151.00 - 190.00 0.0815 times
Thu 30 April 2026 172.00 (41.91%) 135.00 130.00 - 199.00 0.0538 times
Mon 30 March 2026 121.20 (-26.1%) 163.95 120.45 - 169.00 7.6247 times
Fri 27 February 2026 164.00 (-2.67%) 168.00 155.25 - 202.30 0.0892 times
Fri 30 January 2026 168.50 (-13.59%) 187.00 157.15 - 199.85 0.0466 times
Wed 31 December 2025 195.00 (0.52%) 192.05 164.25 - 208.00 0.0645 times

 monthly chart ShivaTexyam

Yearly price and charts ShivaTexyam

Strong yearly Stock price targets for ShivaTexyam 511108 are 100.53 and 182.38

Yearly Target 179.88
Yearly Target 2121.17
Yearly Target 3161.73333333333
Yearly Target 4203.02
Yearly Target 5243.58

Yearly price and volumes Shiva Texyam

Date Closing Open Range Volume
Mon 05 October 2026 162.45 (-16.69%) 187.00 120.45 - 202.30 1.1881 times
Wed 31 December 2025 195.00 (-10.16%) 231.95 164.25 - 270.00 0.4307 times
Tue 31 December 2024 217.05 (50.68%) 148.00 135.00 - 299.00 2.8242 times
Thu 28 December 2023 144.05 (18.51%) 122.10 107.35 - 169.70 1.2813 times
Fri 30 December 2022 121.55 (-47.91%) 235.45 114.00 - 322.15 0.9152 times
Fri 31 December 2021 233.35 (106.87%) 117.00 115.50 - 289.00 1.6768 times
Thu 31 December 2020 112.80 (24.16%) 88.90 40.60 - 113.70 0.3937 times
Tue 31 December 2019 90.85 (-54.55%) 189.25 79.10 - 211.00 0.2569 times
Mon 31 December 2018 199.90 (0%) 227.10 179.95 - 255.80 0.0331 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyam

Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.5

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaTexyam in short term but the sell signal is initial and weak.

ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaTexyam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.56 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.

ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyam 511108

DMA (daily moving average) of Shiva Texyam 511108

DMA period DMA value
5 day DMA 166.2
12 day DMA 171.41
20 day DMA 173.85
35 day DMA 168.81
50 day DMA 163.05
100 day DMA 159.46
150 day DMA 160.4
200 day DMA 165.89

EMA (exponential moving average) of Shiva Texyam 511108

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89167.61168.27
12 day EMA169.3170.54171.31
20 day EMA169.79170.56171.01
35 day EMA166.98167.25167.31
50 day EMA162.46162.46162.3

SMA (simple moving average) of Shiva Texyam 511108

SMA period SMA current SMA prev SMA prev2
5 day SMA166.2168.56167.71
12 day SMA171.41173.14174.53
20 day SMA173.85174.22174.2
35 day SMA168.81168.4168.13
50 day SMA163.05162.75162.44
100 day SMA159.46159.12158.81
150 day SMA160.4160.55160.74
200 day SMA165.89165.98166.1

Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top