Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 173.65 and 177.65
| Intraday Target 1 | 172.43 |
| Intraday Target 2 | 174.87 |
| Intraday Target 3 | 176.43333333333 |
| Intraday Target 4 | 178.87 |
| Intraday Target 5 | 180.43 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.30 (-3.11%) | 178.00 | 174.00 - 178.00 | 0.7193 times | Wed 07 January 2026 | 183.00 (0%) | 183.00 | 183.00 - 183.00 | 0.0118 times | Mon 05 January 2026 | 183.00 (-1.21%) | 187.20 | 183.00 - 187.20 | 1.4446 times | Fri 02 January 2026 | 185.25 (-5%) | 187.00 | 185.25 - 199.85 | 1.25 times | Wed 31 December 2025 | 195.00 (9.24%) | 168.80 | 166.45 - 198.95 | 3.1486 times | Mon 29 December 2025 | 178.50 (-0.83%) | 180.00 | 177.00 - 180.00 | 0.2123 times | Wed 24 December 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.5896 times | Tue 23 December 2025 | 180.00 (0%) | 180.00 | 176.20 - 183.75 | 2.3762 times | Mon 22 December 2025 | 180.00 (-1.91%) | 180.00 | 180.00 - 180.00 | 0.2241 times | Wed 17 December 2025 | 183.50 (1.58%) | 177.30 | 177.30 - 183.50 | 0.0236 times | Tue 16 December 2025 | 180.65 (8.83%) | 184.00 | 180.00 - 184.00 | 6.1733 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 169.05 and 182.25
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 171.8 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 192.7 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.0595 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.1261 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.0872 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.1701 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 0.4401 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0714 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4562 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 178.20 - 191.25 | 0.7248 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9556 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 6.9091 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1317 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 162.73 and 188.58
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 167.58 |
| Monthly Target 3 | 183.71666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.30 (-9.08%) | 187.00 | 174.00 - 199.85 | 0.0354 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3251 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4171 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2374 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4815 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8657 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6772 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5665 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6898 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7043 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.319 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 162.73 and 188.58
| Yearly Target 1 | 157.87 |
| Yearly Target 2 | 167.58 |
| Yearly Target 3 | 183.71666666667 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 209.57 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.30 (-9.08%) | 187.00 | 174.00 - 199.85 | 0.001 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4961 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 3.2534 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.476 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 1.0543 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.9316 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4535 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.296 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0382 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.6 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 181.02 |
| 20 day DMA | 180.84 |
| 35 day DMA | 182.86 |
| 50 day DMA | 182.3 |
| 100 day DMA | 183.86 |
| 150 day DMA | 192.15 |
| 200 day DMA | 191.79 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.62 | 183.78 | 184.17 |
| 12 day EMA | 181.89 | 182.72 | 182.67 |
| 20 day EMA | 181.95 | 182.44 | 182.38 |
| 35 day EMA | 181.81 | 182.08 | 182.03 |
| 50 day EMA | 182.6 | 182.82 | 182.81 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 184.95 | 184.35 |
| 12 day SMA | 181.02 | 181.1 | 180.35 |
| 20 day SMA | 180.84 | 181.5 | 182.05 |
| 35 day SMA | 182.86 | 183.22 | 183.48 |
| 50 day SMA | 182.3 | 182.35 | 182.37 |
| 100 day SMA | 183.86 | 184.16 | 184.38 |
| 150 day SMA | 192.15 | 192.24 | 192.28 |
| 200 day SMA | 191.79 | 191.95 | 192.11 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
