Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 171.35 and 193.25
| Intraday Target 1 | 155.67 |
| Intraday Target 2 | 165.13 |
| Intraday Target 3 | 177.56666666667 |
| Intraday Target 4 | 187.03 |
| Intraday Target 5 | 199.47 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.60 (3.87%) | 168.10 | 168.10 - 190.00 | 3.1089 times | Fri 08 May 2026 | 168.10 (-5.03%) | 167.85 | 167.80 - 168.10 | 0.7776 times | Tue 05 May 2026 | 177.00 (1.2%) | 173.20 | 173.20 - 179.10 | 0.931 times | Mon 04 May 2026 | 174.90 (1.69%) | 170.25 | 170.25 - 174.90 | 0.0951 times | Thu 30 April 2026 | 172.00 (0.35%) | 172.00 | 172.00 - 172.00 | 0.8328 times | Wed 29 April 2026 | 171.40 (-0.87%) | 162.60 | 161.60 - 199.00 | 2.5475 times | Tue 28 April 2026 | 172.90 (11.55%) | 144.80 | 144.80 - 172.90 | 0.8788 times | Fri 24 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0031 times | Thu 23 April 2026 | 155.00 (0%) | 155.00 | 150.00 - 155.00 | 0.819 times | Wed 22 April 2026 | 155.00 (-1.9%) | 149.20 | 149.20 - 155.00 | 0.0061 times | Tue 21 April 2026 | 158.00 (3.1%) | 158.00 | 158.00 - 158.00 | 0.0031 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 171.35 and 193.25
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 177.56666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.60 (3.87%) | 168.10 | 168.10 - 190.00 | 0.154 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.0893 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 0.2109 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.0591 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.0293 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.0381 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 0.3913 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 1.8747 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.1816 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 6.9716 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 38.548 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 171.2 and 193.4
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.60 (1.51%) | 170.25 | 167.80 - 190.00 | 0.0434 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0604 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.5582 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1002 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0523 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0724 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7605 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0528 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1072 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1927 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3733 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 106.6 and 188.45
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 165.78333333333 |
| Yearly Target 4 | 211.12 |
| Yearly Target 5 | 247.63 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.60 (-10.46%) | 187.00 | 120.45 - 202.30 | 0.9602 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4432 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9066 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3186 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9419 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7257 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4052 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2644 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Texyam 511108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.6
Munafa value: 105 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 148 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.52 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 165.6 |
| 20 day DMA | 158.93 |
| 35 day DMA | 150.94 |
| 50 day DMA | 153.82 |
| 100 day DMA | 165.16 |
| 150 day DMA | 171.33 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 170.75 | 172.07 |
| 12 day EMA | 166.56 | 165.1 | 164.56 |
| 20 day EMA | 161.88 | 160.54 | 159.75 |
| 35 day EMA | 159.5 | 158.61 | 158.05 |
| 50 day EMA | 157.18 | 156.47 | 156 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 172.68 | 173.64 |
| 12 day SMA | 165.6 | 164.62 | 163.36 |
| 20 day SMA | 158.93 | 157.45 | 155.99 |
| 35 day SMA | 150.94 | 150.24 | 149.89 |
| 50 day SMA | 153.82 | 153.73 | 153.77 |
| 100 day SMA | 165.16 | 165.19 | 165.35 |
| 150 day SMA | 171.33 | 171.36 | 171.45 |
| 200 day SMA | 177.55 | 177.72 | 177.91 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
