Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 157.48 and 168.33
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 159.28333333333 |
| Intraday Target 4 | 166.52 |
| Intraday Target 5 | 170.13 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.90 (6.47%) | 152.05 | 152.05 - 162.90 | 1.6556 times | Thu 16 April 2026 | 153.00 (3.52%) | 153.00 | 153.00 - 153.00 | 0.5556 times | Wed 15 April 2026 | 147.80 (-1.47%) | 142.00 | 142.00 - 152.00 | 2.0222 times | Mon 13 April 2026 | 150.00 (4.53%) | 145.00 | 145.00 - 150.00 | 0.0556 times | Fri 10 April 2026 | 143.50 (-2.45%) | 147.10 | 143.50 - 154.45 | 2.8333 times | Thu 09 April 2026 | 147.10 (0%) | 147.10 | 147.10 - 147.10 | 0.0333 times | Wed 08 April 2026 | 147.10 (5.03%) | 140.00 | 140.00 - 147.25 | 2.5556 times | Tue 07 April 2026 | 140.05 (-3.41%) | 140.00 | 136.00 - 144.90 | 0.0889 times | Mon 06 April 2026 | 145.00 (4.35%) | 141.75 | 140.00 - 145.00 | 0.0556 times | Thu 02 April 2026 | 138.95 (14.65%) | 135.00 | 130.00 - 138.95 | 0.1444 times | Mon 30 March 2026 | 121.20 (-15.83%) | 134.70 | 120.45 - 134.70 | 57.1 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 152.45 and 173.35
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 155.93333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.0061 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.0079 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 0.081 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 0.3882 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0376 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4435 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 7.9817 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0115 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0186 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0239 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 0.0623 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 146.45 and 179.35
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 184.83 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.90 (34.41%) | 135.00 | 130.00 - 162.90 | 0.0119 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.3238 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0974 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0509 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0704 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7397 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0514 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1042 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1874 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.363 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.1226 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 100.75 and 182.6
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 121.47 |
| Yearly Target 3 | 161.88333333333 |
| Yearly Target 4 | 203.32 |
| Yearly Target 5 | 243.73 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.90 (-16.46%) | 187.00 | 120.45 - 202.30 | 0.9513 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4437 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9099 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3201 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.943 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7276 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4056 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2647 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.2
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 125, while middle bands are at 134 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 145.05 |
| 20 day DMA | 142.68 |
| 35 day DMA | 148.65 |
| 50 day DMA | 155.07 |
| 100 day DMA | 167.29 |
| 150 day DMA | 172.27 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 148.59 | 146.39 |
| 12 day EMA | 148.14 | 145.46 | 144.09 |
| 20 day EMA | 147.31 | 145.67 | 144.9 |
| 35 day EMA | 150.59 | 149.87 | 149.69 |
| 50 day EMA | 155.84 | 155.55 | 155.65 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 148.28 | 147.1 |
| 12 day SMA | 145.05 | 143.31 | 141.64 |
| 20 day SMA | 142.68 | 141.79 | 141.6 |
| 35 day SMA | 148.65 | 148.72 | 149.13 |
| 50 day SMA | 155.07 | 155.02 | 155.22 |
| 100 day SMA | 167.29 | 167.47 | 167.74 |
| 150 day SMA | 172.27 | 172.41 | 172.65 |
| 200 day SMA | 180.47 | 180.71 | 180.99 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
