ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 166.2
  • 12Day Average: 171.41
  • 20Day Average: 173.85
  • 50Day Average: 163.05
  • 100Day Average: 159.46
  • 150Day Average: 160.4

511108 Indicators & signals

Indicator MACD (12,26,9)

169.3, 169.24, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

27.95, 22.91, 40.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 162.45 162.45 to 166.30 -2.32% 0.02 times
01 Thu Oct 2026 166.30 166.30 to 167.00 1.4% 0 times
28 Mon Sep 2026 164.00 160.70 to 164.05 -0.76% 0.07 times
25 Fri Sep 2026 165.25 165.25 to 170.15 -4.48% 0.01 times
23 Wed Sep 2026 173.00 173.00 to 173.00 -0.72% 0 times
22 Tue Sep 2026 174.25 156.15 to 174.45 7.53% 0.04 times
18 Fri Sep 2026 162.05 162.05 to 170.75 -8.03% 0.01 times
16 Wed Sep 2026 176.20 176.20 to 176.20 0.6% 0 times
11 Fri Sep 2026 175.15 175.15 to 175.15 -2.04% 0.04 times
10 Thu Sep 2026 178.80 175.95 to 181.90 -1.6% 0.05 times
09 Wed Sep 2026 181.70 159.50 to 189.00 2.22% 9.78 times
07 Mon Sep 2026 177.75 176.60 to 183.25 -3% 0.02 times

Technical analysis forecast for 511108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511108 511108 at this time. Stock is falling and might fall more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511108 stays below 162.9, but if it comes above 162.9, then a intra day buy could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 154.7 as target. However if you take a buy trade in 511108, then use 162.9 as stoploss and 169.82 as target.

Tomorrow's movement Prediction of 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top