ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 136.63
  • 12Day Average: 141.6
  • 20Day Average: 147.82
  • 50Day Average: 159.79
  • 100Day Average: 171.04
  • 150Day Average: 175.84

511108 Indicators & signals

Indicator MACD (12,26,9)

142.28, 149.45, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 23.52, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 144.00 131.40 to 144.00 1.41% 0.3 times
25 Wed Mar 2026 142.00 132.95 to 142.50 6.81% 0.64 times
24 Tue Mar 2026 132.95 130.40 to 136.40 3.26% 0.21 times
23 Mon Mar 2026 128.75 126.00 to 133.80 -4.95% 3.17 times
20 Fri Mar 2026 135.45 135.45 to 144.60 -0.33% 0 times
18 Wed Mar 2026 135.90 135.45 to 147.05 -5.63% 0.11 times
17 Tue Mar 2026 144.00 136.60 to 144.00 0% 0.29 times
16 Mon Mar 2026 144.00 141.35 to 149.70 -3.97% 0.02 times
13 Fri Mar 2026 149.95 144.00 to 153.00 3.34% 0.7 times
12 Thu Mar 2026 145.10 144.65 to 150.90 -2.72% 0.03 times
11 Wed Mar 2026 149.15 148.00 to 160.45 0.78% 4.83 times
10 Tue Mar 2026 148.00 147.10 to 158.25 -1.33% 10.51 times

Technical analysis forecast for 511108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511108 511108 at this time. Stock is falling and might fall more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511108 is bearish for shortterm, and stock might move down till 136.4 or till 124.2. Use a stoploss of 146.62 and if the stock hits stoploss, then it can shoot up till 156.83

Tomorrow's movement Prediction of 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top