ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 164.69
  • 12Day Average: 161.28
  • 20Day Average: 157.36
  • 50Day Average: 156.06
  • 100Day Average: 154.93
  • 150Day Average: 161.99

511108 Indicators & signals

Indicator MACD (12,26,9)

160.9, 158.02, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

6.91, 32.08, 27.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 158.50 158.50 to 160.00 -2.01% 1.31 times
12 Wed Aug 2026 161.75 161.75 to 161.75 0.25% 0.08 times
07 Fri Aug 2026 161.35 161.15 to 172.00 -7% 0.27 times
06 Thu Aug 2026 173.50 173.50 to 174.45 3.06% 0 times
05 Wed Aug 2026 168.35 161.00 to 169.65 2.03% 0.21 times
03 Mon Aug 2026 165.00 162.70 to 169.90 1.63% 0.12 times
31 Fri Jul 2026 162.35 161.95 to 170.10 -0.09% 0.81 times
30 Thu Jul 2026 162.50 155.00 to 165.00 3.37% 2.41 times
29 Wed Jul 2026 157.20 154.75 to 177.50 2.08% 4.61 times
28 Tue Jul 2026 154.00 154.00 to 154.00 -0.61% 0.36 times
27 Mon Jul 2026 154.95 148.05 to 155.00 -0.61% 1.12 times
24 Fri Jul 2026 155.90 149.05 to 175.00 5.16% 2.73 times

Technical analysis forecast for 511108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511108 511108 at this time. Stock is falling and might fall more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511108 is bearish for shortterm, and stock might move down till 151.3 or till 142.1. Use a stoploss of 158.93 and if the stock hits stoploss, then it can shoot up till 166.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top