ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 184.71
  • 12Day Average: 181.02
  • 20Day Average: 180.84
  • 50Day Average: 182.3
  • 100Day Average: 183.86
  • 150Day Average: 192.15

511108 Indicators & signals

Indicator MACD (12,26,9)

181.89, 182.14, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

15.67, 34.42, 25.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 177.30 174.00 to 178.00 -3.11% 0.47 times
07 Wed Jan 2026 183.00 183.00 to 183.00 0% 0.01 times
05 Mon Jan 2026 183.00 183.00 to 187.20 -1.21% 0.93 times
02 Fri Jan 2026 185.25 185.25 to 199.85 -5% 0.81 times
31 Wed Dec 2025 195.00 166.45 to 198.95 9.24% 2.04 times
29 Mon Dec 2025 178.50 177.00 to 180.00 -0.83% 0.14 times
24 Wed Dec 2025 180.00 180.00 to 180.00 0% 0.38 times
23 Tue Dec 2025 180.00 176.20 to 183.75 0% 1.54 times
22 Mon Dec 2025 180.00 180.00 to 180.00 -1.91% 0.14 times
17 Wed Dec 2025 183.50 177.30 to 183.50 1.58% 0.02 times
16 Tue Dec 2025 180.65 180.00 to 184.00 8.83% 3.99 times
15 Mon Dec 2025 166.00 166.00 to 166.00 -6.9% 0.02 times

Technical analysis forecast for 511108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511108 511108 at this time. Stock is falling and might fall more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511108 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176 as stoploss in an intra day buy trade for a target of 181.99. However, stock will show a bearish move below 176.

Tomorrow's movement Prediction of 511108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top