ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 151.44
  • 12Day Average: 145.05
  • 20Day Average: 142.68
  • 50Day Average: 155.07
  • 100Day Average: 167.29
  • 150Day Average: 172.27

511108 Indicators & signals

Indicator MACD (12,26,9)

148.15, 148.12, -3.17
Indicator MACD is in positive zone

Indicator ADX (14)

22, 28.31, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 162.90 152.05 to 162.90 6.47% 0.25 times
16 Thu Apr 2026 153.00 153.00 to 153.00 3.52% 0.08 times
15 Wed Apr 2026 147.80 142.00 to 152.00 -1.47% 0.31 times
13 Mon Apr 2026 150.00 145.00 to 150.00 4.53% 0.01 times
10 Fri Apr 2026 143.50 143.50 to 154.45 -2.45% 0.43 times
09 Thu Apr 2026 147.10 147.10 to 147.10 0% 0.01 times
08 Wed Apr 2026 147.10 140.00 to 147.25 5.03% 0.39 times
07 Tue Apr 2026 140.05 136.00 to 144.90 -3.41% 0.01 times
06 Mon Apr 2026 145.00 140.00 to 145.00 4.35% 0.01 times
02 Thu Apr 2026 138.95 130.00 to 138.95 14.65% 0.02 times
30 Mon Mar 2026 121.20 120.45 to 134.70 -15.83% 8.72 times
27 Fri Mar 2026 144.00 131.40 to 144.00 1.41% 2.92 times

Technical analysis forecast of 511108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511108 511108 at this time. Stock is rising and might rise more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511108 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.8, for a target of 156.2 or 147.34

Tomorrow's movement Prediction of 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top