ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 173.32
  • 12Day Average: 165.6
  • 20Day Average: 158.93
  • 50Day Average: 153.82
  • 100Day Average: 165.16
  • 150Day Average: 171.33

511108 Indicators & signals

Indicator MACD (12,26,9)

166.56, 159.82, 4.71
Indicator MACD is in positive zone

Indicator ADX (14)

57.66, 47.64, 12.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 174.60 168.10 to 190.00 3.87% 4.51 times
08 Fri May 2026 168.10 167.80 to 168.10 -5.03% 1.13 times
05 Tue May 2026 177.00 173.20 to 179.10 1.2% 1.35 times
04 Mon May 2026 174.90 170.25 to 174.90 1.69% 0.14 times
30 Thu Apr 2026 172.00 172.00 to 172.00 0.35% 1.21 times
29 Wed Apr 2026 171.40 161.60 to 199.00 -0.87% 3.7 times
28 Tue Apr 2026 172.90 144.80 to 172.90 11.55% 1.27 times
24 Fri Apr 2026 155.00 155.00 to 155.00 0% 0 times
23 Thu Apr 2026 155.00 150.00 to 155.00 0% 1.19 times
22 Wed Apr 2026 155.00 149.20 to 155.00 -1.9% 0.01 times
21 Tue Apr 2026 158.00 158.00 to 158.00 3.1% 0 times
20 Mon Apr 2026 153.25 153.20 to 159.80 -5.92% 0.53 times

Technical analysis forecast of 511108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511108 511108 at this time. Stock is rising and might rise more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511108 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511108 stays above 173.3, but if it comes below 173.3, then a intra day sell could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 161.82 as target. However if you take a buy trade in 511108, then use 173.3 as stoploss and 187.1 as target.

Tomorrow's movement Prediction of 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.6

Tomorrow's movement Prediction of 511108 looks bullish. It has broken an important resistance level of 174 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top