ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 176.5
  • 12Day Average: 180.44
  • 20Day Average: 183.14
  • 50Day Average: 182.86
  • 100Day Average: 185.82
  • 150Day Average: 192.69

511108 Indicators & signals

Indicator MACD (12,26,9)

180.03, 181.79, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

24.48, 39.46, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 183.50 177.30 to 183.50 1.58% 0.01 times
16 Tue Dec 2025 180.65 180.00 to 184.00 8.83% 2.6 times
15 Mon Dec 2025 166.00 166.00 to 166.00 -6.9% 0.01 times
12 Fri Dec 2025 178.30 177.80 to 184.20 2.44% 0.87 times
11 Thu Dec 2025 174.05 172.55 to 208.00 -0.54% 4.3 times
10 Wed Dec 2025 175.00 170.20 to 180.00 -7.26% 0.08 times
09 Tue Dec 2025 188.70 188.70 to 188.70 4.54% 0 times
08 Mon Dec 2025 180.50 164.25 to 187.35 2.53% 1.52 times
05 Fri Dec 2025 176.05 176.05 to 196.65 -4.19% 0.01 times
04 Thu Dec 2025 183.75 181.60 to 199.95 -2.34% 0.58 times
03 Wed Dec 2025 188.15 187.80 to 189.00 -1.29% 0.01 times
01 Mon Dec 2025 190.60 188.50 to 194.00 -1.75% 0.5 times

Technical analysis forecast of 511108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511108 511108 at this time. Stock is rising and might rise more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511108 is bullish for shortterm, and stock might move up till 188.1 or till 196.2. Use a stoploss of 181.27 and if this stock hits its stoploss, then it can fall down till 174.47

Tomorrow's movement Prediction of 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top