ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 180.78
  • 12Day Average: 172.87
  • 20Day Average: 169.32
  • 50Day Average: 158.83
  • 100Day Average: 156.27
  • 150Day Average: 161.06

511108 Indicators & signals

Indicator MACD (12,26,9)

174.73, 168.14, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

43.16, 42.41, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 183.25 182.95 to 183.50 0.14% 1.17 times
03 Thu Sep 2026 183.00 181.90 to 185.60 3.95% 1.62 times
02 Wed Sep 2026 176.05 175.00 to 181.00 -2.68% 0.33 times
01 Tue Sep 2026 180.90 171.35 to 189.00 0.11% 2.17 times
31 Mon Aug 2026 180.70 175.25 to 199.00 3.11% 4.06 times
28 Fri Aug 2026 175.25 165.10 to 175.25 5.64% 0.34 times
25 Tue Aug 2026 165.90 165.90 to 165.90 -5.17% 0 times
24 Mon Aug 2026 174.95 168.50 to 175.00 2.94% 0.92 times
19 Wed Aug 2026 169.95 166.60 to 169.95 2.5% 0.08 times
18 Tue Aug 2026 165.80 165.75 to 165.80 3.5% 0.05 times
14 Fri Aug 2026 160.20 160.00 to 166.40 1.07% 0.44 times
13 Thu Aug 2026 158.50 158.50 to 160.00 -2.01% 1.08 times

Technical analysis forecast of 511108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511108 511108 at this time. Stock is rising and might rise more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511108 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511108 stays above 178.8, but if it comes below 178.8, then a intra day sell could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 170.44 as target. However if you take a buy trade in 511108, then use 178.8 as stoploss and 188.7 as target.

Tomorrow's movement Prediction of 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.33

Tomorrow's movement Prediction of 511108 is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top