ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511108 Historical charts - SHIVA TEXYAM

Historical charts for Stock 511108 - Share SHIVA TEXYAM trades in BSE

Moving Averages for

  • 5Day Average: 186.51
  • 12Day Average: 186.33
  • 20Day Average: 185.66
  • 50Day Average: 184.31
  • 100Day Average: 188.05
  • 150Day Average: 193.7

511108 Indicators & signals

Indicator MACD (12,26,9)

185.29, 184.86, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

51.06, 40.78, 13.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 176.05 176.05 to 196.65 -4.19% 0.01 times
04 Thu Dec 2025 183.75 181.60 to 199.95 -2.34% 0.61 times
03 Wed Dec 2025 188.15 187.80 to 189.00 -1.29% 0.02 times
01 Mon Dec 2025 190.60 188.50 to 194.00 -1.75% 0.53 times
28 Fri Nov 2025 194.00 182.30 to 194.20 3.36% 0.02 times
27 Thu Nov 2025 187.70 187.70 to 201.05 0.89% 0.58 times
25 Tue Nov 2025 186.05 185.50 to 189.40 -1.77% 4.08 times
24 Mon Nov 2025 189.40 187.10 to 228.15 -0.39% 2.77 times
21 Fri Nov 2025 190.15 186.00 to 191.25 1.31% 1.28 times
20 Thu Nov 2025 187.70 184.15 to 188.20 5.33% 0.04 times
19 Wed Nov 2025 178.20 178.20 to 188.90 -3.28% 0.06 times
18 Tue Nov 2025 184.25 182.80 to 187.50 0.66% 3.31 times

Technical analysis forecast for 511108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511108 511108 at this time. Stock is falling and might fall more.

It appears as if 511108 511108 gave a large move recently.

Stock of 511108 (511108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 511108 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.9, for a target of 180.5 or 185.07

Tomorrow's movement Prediction of 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511108 Historical charts - Share SHIVA TEXYAM

 

Back to top