Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 172.38 and 195.48
| Intraday Target 1 | 154.27 |
| Intraday Target 2 | 167.38 |
| Intraday Target 3 | 177.36666666667 |
| Intraday Target 4 | 190.48 |
| Intraday Target 5 | 200.47 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.50 (2.53%) | 164.25 | 164.25 - 187.35 | 1.3998 times | Fri 05 December 2025 | 176.05 (-4.19%) | 196.65 | 176.05 - 196.65 | 0.0091 times | Thu 04 December 2025 | 183.75 (-2.34%) | 199.95 | 181.60 - 199.95 | 0.5329 times | Wed 03 December 2025 | 188.15 (-1.29%) | 189.00 | 187.80 - 189.00 | 0.0137 times | Mon 01 December 2025 | 190.60 (-1.75%) | 192.05 | 188.50 - 194.00 | 0.4575 times | Fri 28 November 2025 | 194.00 (3.36%) | 194.20 | 182.30 - 194.20 | 0.0183 times | Thu 27 November 2025 | 187.70 (0.89%) | 192.00 | 187.70 - 201.05 | 0.5078 times | Tue 25 November 2025 | 186.05 (-1.77%) | 189.40 | 185.50 - 189.40 | 3.5453 times | Mon 24 November 2025 | 189.40 (-0.39%) | 228.15 | 187.10 - 228.15 | 2.4016 times | Fri 21 November 2025 | 190.15 (1.31%) | 186.00 | 186.00 - 191.25 | 1.1139 times | Thu 20 November 2025 | 187.70 (5.33%) | 188.20 | 184.15 - 188.20 | 0.0389 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 172.38 and 195.48
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 177.36666666667 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 200.47 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.50 (2.53%) | 164.25 | 164.25 - 187.35 | 0.1008 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0729 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4659 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 178.20 - 191.25 | 0.7402 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.976 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 7.0564 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1345 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0155 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.2899 times | Thu 09 October 2025 | 180.00 (-6.23%) | 181.45 | 179.00 - 192.35 | 0.1478 times | Fri 03 October 2025 | 191.95 (3.06%) | 181.80 | 181.00 - 194.75 | 0.0787 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 154.53 and 190.23
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 181.56666666667 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.50 (-6.96%) | 192.05 | 164.25 - 199.95 | 0.0641 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4094 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2369 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4804 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8637 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6734 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5652 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.686 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7027 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3183 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6762 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 119.5 and 225.25
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 204.91666666667 |
| Yearly Target 4 | 245.58 |
| Yearly Target 5 | 310.67 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.50 (-16.84%) | 231.95 | 164.25 - 270.00 | 0.4351 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8945 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3131 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.938 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7185 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4035 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2633 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 183.81 |
| 12 day DMA | 186.02 |
| 20 day DMA | 185.09 |
| 35 day DMA | 183.04 |
| 50 day DMA | 184.19 |
| 100 day DMA | 187.83 |
| 150 day DMA | 193.62 |
| 200 day DMA | 195.1 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.58 | 183.62 | 187.4 |
| 12 day EMA | 184.55 | 185.29 | 186.97 |
| 20 day EMA | 184.64 | 185.08 | 186.03 |
| 35 day EMA | 184.72 | 184.97 | 185.49 |
| 50 day EMA | 184.21 | 184.36 | 184.7 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.81 | 186.51 | 188.84 |
| 12 day SMA | 186.02 | 186.33 | 186.92 |
| 20 day SMA | 185.09 | 185.66 | 185.87 |
| 35 day SMA | 183.04 | 183.14 | 183.36 |
| 50 day SMA | 184.19 | 184.31 | 184.6 |
| 100 day SMA | 187.83 | 188.05 | 188.29 |
| 150 day SMA | 193.62 | 193.7 | 193.8 |
| 200 day SMA | 195.1 | 195.32 | 195.73 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
