Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 167.58 and 168.78
| Intraday Target 1 | 167.32 |
| Intraday Target 2 | 167.83 |
| Intraday Target 3 | 168.51666666667 |
| Intraday Target 4 | 169.03 |
| Intraday Target 5 | 169.72 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.35 (-0.97%) | 169.20 | 168.00 - 169.20 | 0.0913 times | Thu 12 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0018 times | Wed 11 February 2026 | 170.00 (0.77%) | 202.30 | 170.00 - 202.30 | 0.9224 times | Tue 10 February 2026 | 168.70 (-2.57%) | 168.00 | 165.00 - 172.00 | 1.1123 times | Mon 09 February 2026 | 173.15 (-0.49%) | 168.55 | 168.55 - 173.15 | 0.6484 times | Fri 06 February 2026 | 174.00 (-0.4%) | 165.00 | 165.00 - 174.00 | 0.137 times | Thu 05 February 2026 | 174.70 (-2.4%) | 186.90 | 174.70 - 186.90 | 0.2868 times | Wed 04 February 2026 | 179.00 (-1.4%) | 183.00 | 178.35 - 191.60 | 1.1872 times | Tue 03 February 2026 | 181.55 (12.76%) | 172.00 | 172.00 - 193.20 | 5.4301 times | Mon 02 February 2026 | 161.00 (-4.17%) | 161.05 | 161.00 - 161.05 | 0.1826 times | Sun 01 February 2026 | 168.00 (-0.3%) | 168.00 | 168.00 - 168.00 | 0.0091 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 148.03 and 185.33
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 192.1 |
| Weekly Target 5 | 215.85 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 1.0678 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 2.7819 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.7798 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 1.3087 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.2143 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.2592 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.5494 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.38 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.7411 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 1.9178 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.3112 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 164.68 and 205.98
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.35 (-0.09%) | 168.00 | 161.00 - 202.30 | 0.3395 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.2391 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3308 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4766 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2416 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4899 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8807 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.7063 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5763 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.7192 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7165 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 140.18 and 185.33
| Yearly Target 1 | 130.78 |
| Yearly Target 2 | 149.57 |
| Yearly Target 3 | 175.93333333333 |
| Yearly Target 4 | 194.72 |
| Yearly Target 5 | 221.08 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.35 (-13.67%) | 187.00 | 157.15 - 202.30 | 0.0154 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4953 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 3.2482 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.4736 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 1.0526 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.9285 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4528 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2955 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0381 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.41 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 171.41 |
| 20 day DMA | 168.9 |
| 35 day DMA | 173.05 |
| 50 day DMA | 176.1 |
| 100 day DMA | 179.98 |
| 150 day DMA | 185.15 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 170.87 | 171.31 |
| 12 day EMA | 170.61 | 171.02 | 171.2 |
| 20 day EMA | 171.15 | 171.45 | 171.6 |
| 35 day EMA | 173.36 | 173.66 | 173.88 |
| 50 day EMA | 176.09 | 176.41 | 176.67 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 171.17 | 172.11 |
| 12 day SMA | 171.41 | 170.78 | 170.01 |
| 20 day SMA | 168.9 | 168.85 | 168.85 |
| 35 day SMA | 173.05 | 172.98 | 173.22 |
| 50 day SMA | 176.1 | 176.49 | 176.66 |
| 100 day SMA | 179.98 | 180.08 | 180.18 |
| 150 day SMA | 185.15 | 185.46 | 185.71 |
| 200 day SMA | 189.21 | 189.3 | 189.4 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
