Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 165.75 and 186.35
| Intraday Target 1 | 162.32 |
| Intraday Target 2 | 169.18 |
| Intraday Target 3 | 182.91666666667 |
| Intraday Target 4 | 189.78 |
| Intraday Target 5 | 203.52 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.05 (-4.19%) | 196.65 | 176.05 - 196.65 | 0.0106 times | Thu 04 December 2025 | 183.75 (-2.34%) | 199.95 | 181.60 - 199.95 | 0.6169 times | Wed 03 December 2025 | 188.15 (-1.29%) | 189.00 | 187.80 - 189.00 | 0.0159 times | Mon 01 December 2025 | 190.60 (-1.75%) | 192.05 | 188.50 - 194.00 | 0.5295 times | Fri 28 November 2025 | 194.00 (3.36%) | 194.20 | 182.30 - 194.20 | 0.0212 times | Thu 27 November 2025 | 187.70 (0.89%) | 192.00 | 187.70 - 201.05 | 0.5878 times | Tue 25 November 2025 | 186.05 (-1.77%) | 189.40 | 185.50 - 189.40 | 4.1038 times | Mon 24 November 2025 | 189.40 (-0.39%) | 228.15 | 187.10 - 228.15 | 2.78 times | Fri 21 November 2025 | 190.15 (1.31%) | 186.00 | 186.00 - 191.25 | 1.2894 times | Thu 20 November 2025 | 187.70 (5.33%) | 188.20 | 184.15 - 188.20 | 0.045 times | Wed 19 November 2025 | 178.20 (-3.28%) | 188.90 | 178.20 - 188.90 | 0.0635 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 164.1 and 188
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 191.98 |
| Weekly Target 5 | 207.92 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0731 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.467 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 178.20 - 191.25 | 0.7419 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9782 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 7.072 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1348 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0155 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.2906 times | Thu 09 October 2025 | 180.00 (-6.23%) | 181.45 | 179.00 - 192.35 | 0.1482 times | Fri 03 October 2025 | 191.95 (3.06%) | 181.80 | 181.00 - 194.75 | 0.0789 times | Fri 26 September 2025 | 186.25 (-1.46%) | 189.00 | 182.15 - 197.90 | 0.4957 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 164.1 and 188
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 207.92 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.027 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4221 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2378 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4822 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8669 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6796 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5673 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6923 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7053 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3195 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6788 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 121.23 and 223.03
| Yearly Target 1 | 102.95 |
| Yearly Target 2 | 139.5 |
| Yearly Target 3 | 204.75 |
| Yearly Target 4 | 241.3 |
| Yearly Target 5 | 306.55 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.05 (-18.89%) | 231.95 | 168.20 - 270.00 | 0.4342 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8948 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3133 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9381 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7187 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4035 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2633 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.034 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term but the sell signal is initial and weak.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.72 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 186.33 |
| 20 day DMA | 185.66 |
| 35 day DMA | 183.14 |
| 50 day DMA | 184.31 |
| 100 day DMA | 188.05 |
| 150 day DMA | 193.7 |
| 200 day DMA | 195.32 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 187.4 | 189.23 |
| 12 day EMA | 185.29 | 186.97 | 187.55 |
| 20 day EMA | 185.08 | 186.03 | 186.27 |
| 35 day EMA | 185.01 | 185.54 | 185.65 |
| 50 day EMA | 184.47 | 184.81 | 184.85 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 188.84 | 189.3 |
| 12 day SMA | 186.33 | 186.92 | 186.96 |
| 20 day SMA | 185.66 | 185.87 | 185.72 |
| 35 day SMA | 183.14 | 183.36 | 183.22 |
| 50 day SMA | 184.31 | 184.6 | 184.63 |
| 100 day SMA | 188.05 | 188.29 | 188.59 |
| 150 day SMA | 193.7 | 193.8 | 193.86 |
| 200 day SMA | 195.32 | 195.73 | 195.98 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
