ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaTexyam

Strong intraday Stock price targets for ShivaTexyam are 153.25 and 162.5

Intraday Target 1151
Intraday Target 2155.5
Intraday Target 3160.25
Intraday Target 4164.75
Intraday Target 5169.5

Daily price and volume Shiva Texyam

Date Closing Open Range Volume
Tue 13 October 2026 160.00 (-1.87%) 165.00 155.75 - 165.00 0.476 times
Mon 12 October 2026 163.05 (0.37%) 165.05 162.00 - 167.30 2.6471 times
Mon 05 October 2026 162.45 (-2.32%) 166.30 162.45 - 166.30 0.7368 times
Thu 01 October 2026 166.30 (1.4%) 167.00 166.30 - 167.00 0.1546 times
Mon 28 September 2026 164.00 (-0.76%) 160.70 160.70 - 164.05 3.111 times
Fri 25 September 2026 165.25 (-4.48%) 170.15 165.25 - 170.15 0.3093 times
Wed 23 September 2026 173.00 (-0.72%) 173.00 173.00 - 173.00 0.1971 times
Tue 22 September 2026 174.25 (7.53%) 156.15 156.15 - 174.45 1.7132 times
Fri 18 September 2026 162.05 (-8.03%) 170.75 162.05 - 170.75 0.6398 times
Wed 16 September 2026 176.20 (0.6%) 176.20 176.20 - 176.20 0.0152 times
Fri 11 September 2026 175.15 (-2.04%) 175.15 175.15 - 175.15 1.8193 times

 Daily chart ShivaTexyam

Weekly price and charts ShivaTexyam

Strong weekly Stock price targets for ShivaTexyam 511108 are 152.1 and 163.65

Weekly Target 1149.47
Weekly Target 2154.73
Weekly Target 3161.01666666667
Weekly Target 4166.28
Weekly Target 5172.57

Weekly price and volumes for Shiva Texyam

Date Closing Open Range Volume
Tue 13 October 2026 160.00 (-1.51%) 165.05 155.75 - 167.30 0.0633 times
Mon 05 October 2026 162.45 (-2.32%) 166.30 162.45 - 166.30 0.0149 times
Thu 01 October 2026 166.30 (0.64%) 160.70 160.70 - 167.00 0.0662 times
Fri 25 September 2026 165.25 (1.97%) 156.15 156.15 - 174.45 0.045 times
Fri 18 September 2026 162.05 (-7.48%) 176.20 162.05 - 176.20 0.0133 times
Fri 11 September 2026 175.15 (-4.42%) 183.25 159.50 - 189.00 9.3472 times
Fri 04 September 2026 183.25 (4.56%) 175.25 171.35 - 199.00 0.3418 times
Fri 28 August 2026 175.25 (3.12%) 168.50 165.10 - 175.25 0.046 times
Wed 19 August 2026 169.95 (6.09%) 165.75 165.75 - 169.95 0.0045 times
Fri 14 August 2026 160.20 (-0.71%) 161.75 158.50 - 166.40 0.0577 times
Fri 07 August 2026 161.35 (-0.62%) 169.90 161.00 - 174.45 0.0185 times

 weekly chart ShivaTexyam

Monthly price and charts ShivaTexyam

Strong monthly Stock price targets for ShivaTexyam 511108 are 152.1 and 163.65

Monthly Target 1149.47
Monthly Target 2154.73
Monthly Target 3161.01666666667
Monthly Target 4166.28
Monthly Target 5172.57

Monthly price and volumes Shiva Texyam

Date Closing Open Range Volume
Tue 13 October 2026 160.00 (-2.44%) 167.00 155.75 - 167.30 0.016 times
Mon 28 September 2026 164.00 (-9.24%) 184.35 156.15 - 189.00 1.8954 times
Mon 31 August 2026 180.70 (11.3%) 169.90 158.50 - 199.00 0.054 times
Fri 31 July 2026 162.35 (7.52%) 143.00 141.15 - 177.50 0.1223 times
Mon 29 June 2026 151.00 (-2.01%) 147.00 142.30 - 170.00 0.0263 times
Fri 29 May 2026 154.10 (-10.41%) 170.25 151.00 - 190.00 0.0814 times
Thu 30 April 2026 172.00 (41.91%) 135.00 130.00 - 199.00 0.0537 times
Mon 30 March 2026 121.20 (-26.1%) 163.95 120.45 - 169.00 7.6152 times
Fri 27 February 2026 164.00 (-2.67%) 168.00 155.25 - 202.30 0.0891 times
Fri 30 January 2026 168.50 (-13.59%) 187.00 157.15 - 199.85 0.0465 times
Wed 31 December 2025 195.00 (0.52%) 192.05 164.25 - 208.00 0.0644 times

 monthly chart ShivaTexyam

Yearly price and charts ShivaTexyam

Strong yearly Stock price targets for ShivaTexyam 511108 are 99.3 and 181.15

Yearly Target 179.07
Yearly Target 2119.53
Yearly Target 3160.91666666667
Yearly Target 4201.38
Yearly Target 5242.77

Yearly price and volumes Shiva Texyam

Date Closing Open Range Volume
Tue 13 October 2026 160.00 (-17.95%) 187.00 120.45 - 202.30 1.1894 times
Wed 31 December 2025 195.00 (-10.16%) 231.95 164.25 - 270.00 0.4306 times
Tue 31 December 2024 217.05 (50.68%) 148.00 135.00 - 299.00 2.8238 times
Thu 28 December 2023 144.05 (18.51%) 122.10 107.35 - 169.70 1.281 times
Fri 30 December 2022 121.55 (-47.91%) 235.45 114.00 - 322.15 0.9151 times
Fri 31 December 2021 233.35 (106.87%) 117.00 115.50 - 289.00 1.6765 times
Thu 31 December 2020 112.80 (24.16%) 88.90 40.60 - 113.70 0.3936 times
Tue 31 December 2019 90.85 (-54.55%) 189.25 79.10 - 211.00 0.2569 times
Mon 31 December 2018 199.90 (0%) 227.10 179.95 - 255.80 0.0331 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyam

Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.53

Munafa value: 10 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.

ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaTexyam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.35 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.

ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyam 511108

DMA (daily moving average) of Shiva Texyam 511108

DMA period DMA value
5 day DMA 163.16
12 day DMA 168.38
20 day DMA 172.96
35 day DMA 169.15
50 day DMA 163.72
100 day DMA 159.94
150 day DMA 160.11
200 day DMA 165.67

EMA (exponential moving average) of Shiva Texyam 511108

EMA period EMA current EMA prev EMA prev2
5 day EMA163.29164.94165.89
12 day EMA167.06168.34169.3
20 day EMA168.26169.13169.77
35 day EMA166.24166.61166.82
50 day EMA162.57162.67162.65

SMA (simple moving average) of Shiva Texyam 511108

SMA period SMA current SMA prev SMA prev2
5 day SMA163.16164.21166.2
12 day SMA168.38170.18171.41
20 day SMA172.96173.25173.85
35 day SMA169.15169.01168.81
50 day SMA163.72163.37163.05
100 day SMA159.94159.76159.46
150 day SMA160.11160.26160.4
200 day SMA165.67165.79165.89

Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top