Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 166.03 and 166.08
| Intraday Target 1 | 165.98 |
| Intraday Target 2 | 166.02 |
| Intraday Target 3 | 166.03333333333 |
| Intraday Target 4 | 166.07 |
| Intraday Target 5 | 166.08 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.05 (0%) | 166.05 | 166.00 - 166.05 | 0.5424 times | Fri 22 May 2026 | 166.05 (-2.89%) | 171.00 | 166.05 - 184.50 | 0.1216 times | Thu 21 May 2026 | 171.00 (-2.84%) | 177.95 | 171.00 - 185.55 | 0.0164 times | Mon 18 May 2026 | 176.00 (-4.17%) | 183.65 | 176.00 - 183.65 | 0.1239 times | Fri 15 May 2026 | 183.65 (9.94%) | 184.00 | 175.05 - 184.85 | 0.9189 times | Thu 14 May 2026 | 167.05 (-4.32%) | 170.25 | 166.00 - 178.75 | 0.7879 times | Mon 11 May 2026 | 174.60 (3.87%) | 168.10 | 168.10 - 190.00 | 4.7393 times | Fri 08 May 2026 | 168.10 (-5.03%) | 167.85 | 167.80 - 168.10 | 1.1854 times | Tue 05 May 2026 | 177.00 (1.2%) | 173.20 | 173.20 - 179.10 | 1.4192 times | Mon 04 May 2026 | 174.90 (1.69%) | 170.25 | 170.25 - 174.90 | 0.145 times | Thu 30 April 2026 | 172.00 (0.35%) | 172.00 | 172.00 - 172.00 | 1.2696 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 166.03 and 166.08
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 166.02 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.05 (0%) | 166.05 | 166.00 - 166.05 | 0.0602 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0291 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 0.7152 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.3051 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 0.7203 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.2018 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.1001 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.13 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 1.3364 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 6.4019 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.6202 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 154.03 and 178.03
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.05 (-3.46%) | 170.25 | 166.00 - 190.00 | 0.0579 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0603 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.5458 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0522 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0723 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7594 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0528 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.107 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1924 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3727 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 102.33 and 184.18
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 162.93333333333 |
| Yearly Target 4 | 205.42 |
| Yearly Target 5 | 244.78 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.05 (-14.85%) | 187.00 | 120.45 - 202.30 | 0.9616 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4431 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9061 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3184 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9418 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7254 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4051 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2644 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term but the sell signal is initial and weak.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 172.55 |
| 12 day DMA | 172.32 |
| 20 day DMA | 166.64 |
| 35 day DMA | 155.22 |
| 50 day DMA | 154.55 |
| 100 day DMA | 164.1 |
| 150 day DMA | 170.85 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 171.22 | 173.8 |
| 12 day EMA | 169.17 | 169.74 | 170.41 |
| 20 day EMA | 166.04 | 166.04 | 166.04 |
| 35 day EMA | 162.25 | 162.03 | 161.79 |
| 50 day EMA | 157.13 | 156.77 | 156.39 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.55 | 172.75 | 174.46 |
| 12 day SMA | 172.32 | 172.89 | 171.97 |
| 20 day SMA | 166.64 | 165.73 | 164.93 |
| 35 day SMA | 155.22 | 154.59 | 153.96 |
| 50 day SMA | 154.55 | 154.41 | 154.4 |
| 100 day SMA | 164.1 | 164.38 | 164.6 |
| 150 day SMA | 170.85 | 170.95 | 171.07 |
| 200 day SMA | 176.49 | 176.66 | 176.85 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
