Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 161.75 and 161.75
| Intraday Target 1 | 161.75 |
| Intraday Target 2 | 161.75 |
| Intraday Target 3 | 161.75 |
| Intraday Target 4 | 161.75 |
| Intraday Target 5 | 161.75 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.75 (0.25%) | 161.75 | 161.75 - 161.75 | 0.0754 times | Fri 07 August 2026 | 161.35 (-7%) | 164.00 | 161.15 - 172.00 | 0.2732 times | Thu 06 August 2026 | 173.50 (3.06%) | 174.45 | 173.50 - 174.45 | 0.0041 times | Wed 05 August 2026 | 168.35 (2.03%) | 165.00 | 161.00 - 169.65 | 0.2141 times | Mon 03 August 2026 | 165.00 (1.63%) | 169.90 | 162.70 - 169.90 | 0.1223 times | Fri 31 July 2026 | 162.35 (-0.09%) | 165.75 | 161.95 - 170.10 | 0.8075 times | Thu 30 July 2026 | 162.50 (3.37%) | 155.00 | 155.00 - 165.00 | 2.4144 times | Wed 29 July 2026 | 157.20 (2.08%) | 154.75 | 154.75 - 177.50 | 4.6105 times | Tue 28 July 2026 | 154.00 (-0.61%) | 154.00 | 154.00 - 154.00 | 0.3569 times | Mon 27 July 2026 | 154.95 (-0.61%) | 148.05 | 148.05 - 155.00 | 1.1215 times | Fri 24 July 2026 | 155.90 (5.16%) | 170.00 | 149.05 - 175.00 | 2.7325 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 161.75 and 161.75
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 161.75 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.75 (0.25%) | 161.75 | 161.75 - 161.75 | 0.0309 times | Fri 07 August 2026 | 161.35 (-0.62%) | 169.90 | 161.00 - 174.45 | 0.2512 times | Fri 31 July 2026 | 162.35 (4.14%) | 148.05 | 148.05 - 177.50 | 3.8104 times | Fri 24 July 2026 | 155.90 (5.34%) | 156.90 | 141.15 - 175.00 | 1.2292 times | Fri 17 July 2026 | 148.00 (-3.24%) | 148.00 | 143.15 - 160.00 | 0.5449 times | Fri 10 July 2026 | 152.95 (6.4%) | 149.60 | 141.70 - 174.95 | 2.8582 times | Fri 03 July 2026 | 143.75 (0.59%) | 151.00 | 143.00 - 151.00 | 0.2721 times | Wed 24 June 2026 | 142.90 (-5.36%) | 147.10 | 142.35 - 157.50 | 0.2695 times | Fri 19 June 2026 | 151.00 (1.48%) | 148.25 | 143.90 - 164.75 | 0.1469 times | Fri 12 June 2026 | 148.80 (-9.9%) | 156.30 | 144.50 - 156.30 | 0.5867 times | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.5633 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 154.65 and 168.1
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.75 (-0.37%) | 169.90 | 161.00 - 174.45 | 0.0046 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1393 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0299 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0927 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0612 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6736 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1015 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0733 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7707 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0536 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 100.18 and 182.03
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 120.7 |
| Yearly Target 3 | 161.5 |
| Yearly Target 4 | 202.55 |
| Yearly Target 5 | 243.35 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.75 (-17.05%) | 187.00 | 120.45 - 202.30 | 0.9815 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.442 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8989 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3151 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9394 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7211 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4041 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2637 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.034 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term and the buy signal is strong.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.02 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 160.43 |
| 20 day DMA | 157.19 |
| 35 day DMA | 154.02 |
| 50 day DMA | 156.23 |
| 100 day DMA | 155.03 |
| 150 day DMA | 162.18 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.92 | 165 | 166.83 |
| 12 day EMA | 161.34 | 161.27 | 161.25 |
| 20 day EMA | 159.12 | 158.84 | 158.58 |
| 35 day EMA | 158.68 | 158.5 | 158.33 |
| 50 day EMA | 158.58 | 158.45 | 158.33 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 166.11 | 166.34 |
| 12 day SMA | 160.43 | 160.01 | 159.9 |
| 20 day SMA | 157.19 | 156.6 | 155.68 |
| 35 day SMA | 154.02 | 153.86 | 153.68 |
| 50 day SMA | 156.23 | 156.49 | 156.63 |
| 100 day SMA | 155.03 | 155.11 | 155.2 |
| 150 day SMA | 162.18 | 162.29 | 162.44 |
| 200 day SMA | 167.56 | 167.65 | 167.74 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
