ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaTexyam

Strong intraday Stock price targets for ShivaTexyam are 141.75 and 148

Intraday Target 1140.63
Intraday Target 2142.87
Intraday Target 3146.88333333333
Intraday Target 4149.12
Intraday Target 5153.13

Daily price and volume Shiva Texyam

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (-2.72%) 150.90 144.65 - 150.90 0.0031 times
Wed 11 March 2026 149.15 (0.78%) 148.00 148.00 - 160.45 0.4629 times
Tue 10 March 2026 148.00 (-1.33%) 158.25 147.10 - 158.25 1.0081 times
Mon 09 March 2026 150.00 (-3.69%) 144.20 144.20 - 150.00 0.0001 times
Fri 06 March 2026 155.75 (2.64%) 155.75 155.75 - 155.75 0.0007 times
Thu 05 March 2026 151.75 (2.29%) 156.50 145.70 - 156.50 8.21 times
Wed 04 March 2026 148.35 (-4.51%) 169.00 146.00 - 169.00 0.0101 times
Mon 02 March 2026 155.35 (-5.27%) 163.95 150.00 - 163.95 0.3041 times
Fri 27 February 2026 164.00 (1.86%) 164.00 164.00 - 164.00 0 times
Thu 26 February 2026 161.00 (-5.85%) 160.80 160.00 - 161.00 0.0009 times
Wed 25 February 2026 171.00 (8.57%) 163.00 158.05 - 171.00 0.0015 times

 Daily chart ShivaTexyam

Weekly price and charts ShivaTexyam

Strong weekly Stock price targets for ShivaTexyam 511108 are 144.65 and 160.9

Weekly Target 1133.67
Weekly Target 2139.38
Weekly Target 3149.91666666667
Weekly Target 4155.63
Weekly Target 5166.17

Weekly price and volumes for Shiva Texyam

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (-6.84%) 144.20 144.20 - 160.45 1.4475 times
Fri 06 March 2026 155.75 (-5.03%) 163.95 145.70 - 169.00 8.3704 times
Fri 27 February 2026 164.00 (-0.79%) 168.05 157.50 - 171.00 0.012 times
Fri 20 February 2026 165.30 (-1.81%) 170.00 155.25 - 198.30 0.0195 times
Fri 13 February 2026 168.35 (-3.25%) 168.55 165.00 - 202.30 0.0251 times
Fri 06 February 2026 174.00 (3.26%) 168.00 161.00 - 193.20 0.0653 times
Fri 30 January 2026 168.50 (-11.06%) 175.30 160.00 - 175.30 0.0183 times
Fri 23 January 2026 189.45 (13.27%) 167.00 157.15 - 189.45 0.0307 times
Fri 16 January 2026 167.25 (-5.67%) 174.30 164.00 - 195.00 0.005 times
Fri 09 January 2026 177.30 (-4.29%) 187.20 174.00 - 187.20 0.0061 times
Fri 02 January 2026 185.25 (2.92%) 180.00 166.45 - 199.85 0.0129 times

 weekly chart ShivaTexyam

Monthly price and charts ShivaTexyam

Strong monthly Stock price targets for ShivaTexyam 511108 are 132.25 and 157.05

Monthly Target 1127.97
Monthly Target 2136.53
Monthly Target 3152.76666666667
Monthly Target 4161.33
Monthly Target 5177.57

Monthly price and volumes Shiva Texyam

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (-11.52%) 163.95 144.20 - 169.00 8.145 times
Fri 27 February 2026 164.00 (-2.67%) 168.00 155.25 - 202.30 0.1011 times
Fri 30 January 2026 168.50 (-13.59%) 187.00 157.15 - 199.85 0.0528 times
Wed 31 December 2025 195.00 (0.52%) 192.05 164.25 - 208.00 0.0731 times
Fri 28 November 2025 194.00 (7.24%) 180.90 178.20 - 228.15 0.7678 times
Fri 31 October 2025 180.90 (-7.11%) 184.10 172.55 - 192.35 0.0534 times
Tue 30 September 2025 194.75 (8.74%) 181.50 179.50 - 197.90 0.1082 times
Fri 29 August 2025 179.10 (-6.01%) 189.00 168.20 - 199.85 0.1945 times
Thu 31 July 2025 190.55 (-10.96%) 207.00 190.05 - 217.90 0.3769 times
Mon 30 June 2025 214.00 (-1.41%) 212.75 195.60 - 230.00 0.1273 times
Fri 30 May 2025 217.05 (13.67%) 196.00 178.05 - 249.50 0.3797 times

 monthly chart ShivaTexyam

Yearly price and charts ShivaTexyam

Strong yearly Stock price targets for ShivaTexyam 511108 are 115.6 and 173.7

Yearly Target 1105.77
Yearly Target 2125.43
Yearly Target 3163.86666666667
Yearly Target 4183.53
Yearly Target 5221.97

Yearly price and volumes Shiva Texyam

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (-25.59%) 187.00 144.20 - 202.30 0.9019 times
Wed 31 December 2025 195.00 (-10.16%) 231.95 164.25 - 270.00 0.4464 times
Tue 31 December 2024 217.05 (50.68%) 148.00 135.00 - 299.00 2.9277 times
Thu 28 December 2023 144.05 (18.51%) 122.10 107.35 - 169.70 1.3282 times
Fri 30 December 2022 121.55 (-47.91%) 235.45 114.00 - 322.15 0.9488 times
Fri 31 December 2021 233.35 (106.87%) 117.00 115.50 - 289.00 1.7382 times
Thu 31 December 2020 112.80 (24.16%) 88.90 40.60 - 113.70 0.4081 times
Tue 31 December 2019 90.85 (-54.55%) 189.25 79.10 - 211.00 0.2663 times
Mon 31 December 2018 199.90 (0%) 227.10 179.95 - 255.80 0.0343 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyam

Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 152 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.

ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.36 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.

ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyam 511108

DMA (daily moving average) of Shiva Texyam 511108

DMA period DMA value
5 day DMA 149.6
12 day DMA 154.75
20 day DMA 159.52
35 day DMA 164
50 day DMA 167.49
100 day DMA 175.18
150 day DMA 179.71
200 day DMA 186.39

EMA (exponential moving average) of Shiva Texyam 511108

EMA period EMA current EMA prev EMA prev2
5 day EMA148.93150.85151.7
12 day EMA153.68155.24156.35
20 day EMA157.58158.89159.91
35 day EMA162.22163.23164.06
50 day EMA166.41167.28168.02

SMA (simple moving average) of Shiva Texyam 511108

SMA period SMA current SMA prev SMA prev2
5 day SMA149.6150.93150.77
12 day SMA154.75155.91157.25
20 day SMA159.52160.7161.9
35 day SMA164164.34164.74
50 day SMA167.49168.26168.89
100 day SMA175.18175.61176.01
150 day SMA179.71180.13180.52
200 day SMA186.39186.67186.9

Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top