ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaTexyam

Strong intraday Stock price targets for ShivaTexyam are 134.48 and 143.43

Intraday Target 1127.02
Intraday Target 2132.98
Intraday Target 3135.96666666667
Intraday Target 4141.93
Intraday Target 5144.92

Daily price and volume Shiva Texyam

Date Closing Open Range Volume
Thu 02 April 2026 138.95 (14.65%) 135.00 130.00 - 138.95 0.004 times
Mon 30 March 2026 121.20 (-15.83%) 134.70 120.45 - 134.70 1.5948 times
Fri 27 March 2026 144.00 (1.41%) 132.80 131.40 - 144.00 0.5338 times
Wed 25 March 2026 142.00 (6.81%) 142.50 132.95 - 142.50 1.1383 times
Tue 24 March 2026 132.95 (3.26%) 135.10 130.40 - 136.40 0.3715 times
Mon 23 March 2026 128.75 (-4.95%) 126.00 126.00 - 133.80 5.6156 times
Fri 20 March 2026 135.45 (-0.33%) 144.60 135.45 - 144.60 0.0012 times
Wed 18 March 2026 135.90 (-5.63%) 147.00 135.45 - 147.05 0.1964 times
Tue 17 March 2026 144.00 (0%) 141.40 136.60 - 144.00 0.5108 times
Mon 16 March 2026 144.00 (-3.97%) 146.00 141.35 - 149.70 0.0335 times
Fri 13 March 2026 149.95 (3.34%) 150.10 144.00 - 153.00 1.2482 times

 Daily chart ShivaTexyam

Weekly price and charts ShivaTexyam

Strong weekly Stock price targets for ShivaTexyam 511108 are 129.7 and 148.2

Weekly Target 1114.28
Weekly Target 2126.62
Weekly Target 3132.78333333333
Weekly Target 4145.12
Weekly Target 5151.28

Weekly price and volumes for Shiva Texyam

Date Closing Open Range Volume
Thu 02 April 2026 138.95 (-3.51%) 134.70 120.45 - 138.95 0.0805 times
Fri 27 March 2026 144.00 (6.31%) 126.00 126.00 - 144.00 0.3856 times
Fri 20 March 2026 135.45 (-9.67%) 146.00 135.45 - 149.70 0.0374 times
Fri 13 March 2026 149.95 (-3.72%) 144.20 144.00 - 160.45 1.4341 times
Fri 06 March 2026 155.75 (-5.03%) 163.95 145.70 - 169.00 7.9296 times
Fri 27 February 2026 164.00 (-0.79%) 168.05 157.50 - 171.00 0.0114 times
Fri 20 February 2026 165.30 (-1.81%) 170.00 155.25 - 198.30 0.0185 times
Fri 13 February 2026 168.35 (-3.25%) 168.55 165.00 - 202.30 0.0238 times
Fri 06 February 2026 174.00 (3.26%) 168.00 161.00 - 193.20 0.0619 times
Fri 30 January 2026 168.50 (-11.06%) 175.30 160.00 - 175.30 0.0173 times
Fri 23 January 2026 189.45 (13.27%) 167.00 157.15 - 189.45 0.0291 times

 weekly chart ShivaTexyam

Monthly price and charts ShivaTexyam

Strong monthly Stock price targets for ShivaTexyam 511108 are 134.48 and 143.43

Monthly Target 1127.02
Monthly Target 2132.98
Monthly Target 3135.96666666667
Monthly Target 4141.93
Monthly Target 5144.92

Monthly price and volumes Shiva Texyam

Date Closing Open Range Volume
Thu 02 April 2026 138.95 (14.65%) 135.00 130.00 - 138.95 0.0002 times
Mon 30 March 2026 121.20 (-26.1%) 163.95 120.45 - 169.00 8.3335 times
Fri 27 February 2026 164.00 (-2.67%) 168.00 155.25 - 202.30 0.0975 times
Fri 30 January 2026 168.50 (-13.59%) 187.00 157.15 - 199.85 0.0509 times
Wed 31 December 2025 195.00 (0.52%) 192.05 164.25 - 208.00 0.0705 times
Fri 28 November 2025 194.00 (7.24%) 180.90 178.20 - 228.15 0.7405 times
Fri 31 October 2025 180.90 (-7.11%) 184.10 172.55 - 192.35 0.0515 times
Tue 30 September 2025 194.75 (8.74%) 181.50 179.50 - 197.90 0.1043 times
Fri 29 August 2025 179.10 (-6.01%) 189.00 168.20 - 199.85 0.1876 times
Thu 31 July 2025 190.55 (-10.96%) 207.00 190.05 - 217.90 0.3635 times
Mon 30 June 2025 214.00 (-1.41%) 212.75 195.60 - 230.00 0.1228 times

 monthly chart ShivaTexyam

Yearly price and charts ShivaTexyam

Strong yearly Stock price targets for ShivaTexyam 511108 are 88.78 and 170.63

Yearly Target 172.05
Yearly Target 2105.5
Yearly Target 3153.9
Yearly Target 4187.35
Yearly Target 5235.75

Yearly price and volumes Shiva Texyam

Date Closing Open Range Volume
Thu 02 April 2026 138.95 (-28.74%) 187.00 120.45 - 202.30 0.9501 times
Wed 31 December 2025 195.00 (-10.16%) 231.95 164.25 - 270.00 0.4438 times
Tue 31 December 2024 217.05 (50.68%) 148.00 135.00 - 299.00 2.9103 times
Thu 28 December 2023 144.05 (18.51%) 122.10 107.35 - 169.70 1.3203 times
Fri 30 December 2022 121.55 (-47.91%) 235.45 114.00 - 322.15 0.9431 times
Fri 31 December 2021 233.35 (106.87%) 117.00 115.50 - 289.00 1.7279 times
Thu 31 December 2020 112.80 (24.16%) 88.90 40.60 - 113.70 0.4057 times
Tue 31 December 2019 90.85 (-54.55%) 189.25 79.10 - 211.00 0.2647 times
Mon 31 December 2018 199.90 (0%) 227.10 179.95 - 255.80 0.0341 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyam

Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 125, while middle bands are at 135 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.

ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyam 511108

DMA (daily moving average) of Shiva Texyam 511108

DMA period DMA value
5 day DMA 135.82
12 day DMA 138.52
20 day DMA 144.23
35 day DMA 154.23
50 day DMA 158.29
100 day DMA 170.04
150 day DMA 174.89
200 day DMA 183.39

EMA (exponential moving average) of Shiva Texyam 511108

EMA period EMA current EMA prev EMA prev2
5 day EMA135.34133.53139.7
12 day EMA139.03139.04142.28
20 day EMA143.65144.15146.57
35 day EMA150.33151152.75
50 day EMA157.47158.23159.74

SMA (simple moving average) of Shiva Texyam 511108

SMA period SMA current SMA prev SMA prev2
5 day SMA135.82133.78136.63
12 day SMA138.52139.37141.6
20 day SMA144.23145.33147.82
35 day SMA154.23155.37157.1
50 day SMA158.29158.93159.79
100 day SMA170.04170.43171.04
150 day SMA174.89175.31175.84
200 day SMA183.39183.7184.06

Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top