ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 153.25 and 162.5
| Intraday Target 1 | 151 |
| Intraday Target 2 | 155.5 |
| Intraday Target 3 | 160.25 |
| Intraday Target 4 | 164.75 |
| Intraday Target 5 | 169.5 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.00 (-1.87%) | 165.00 | 155.75 - 165.00 | 0.476 times | Mon 12 October 2026 | 163.05 (0.37%) | 165.05 | 162.00 - 167.30 | 2.6471 times | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.7368 times | Thu 01 October 2026 | 166.30 (1.4%) | 167.00 | 166.30 - 167.00 | 0.1546 times | Mon 28 September 2026 | 164.00 (-0.76%) | 160.70 | 160.70 - 164.05 | 3.111 times | Fri 25 September 2026 | 165.25 (-4.48%) | 170.15 | 165.25 - 170.15 | 0.3093 times | Wed 23 September 2026 | 173.00 (-0.72%) | 173.00 | 173.00 - 173.00 | 0.1971 times | Tue 22 September 2026 | 174.25 (7.53%) | 156.15 | 156.15 - 174.45 | 1.7132 times | Fri 18 September 2026 | 162.05 (-8.03%) | 170.75 | 162.05 - 170.75 | 0.6398 times | Wed 16 September 2026 | 176.20 (0.6%) | 176.20 | 176.20 - 176.20 | 0.0152 times | Fri 11 September 2026 | 175.15 (-2.04%) | 175.15 | 175.15 - 175.15 | 1.8193 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 152.1 and 163.65
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 161.01666666667 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.00 (-1.51%) | 165.05 | 155.75 - 167.30 | 0.0633 times | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.0149 times | Thu 01 October 2026 | 166.30 (0.64%) | 160.70 | 160.70 - 167.00 | 0.0662 times | Fri 25 September 2026 | 165.25 (1.97%) | 156.15 | 156.15 - 174.45 | 0.045 times | Fri 18 September 2026 | 162.05 (-7.48%) | 176.20 | 162.05 - 176.20 | 0.0133 times | Fri 11 September 2026 | 175.15 (-4.42%) | 183.25 | 159.50 - 189.00 | 9.3472 times | Fri 04 September 2026 | 183.25 (4.56%) | 175.25 | 171.35 - 199.00 | 0.3418 times | Fri 28 August 2026 | 175.25 (3.12%) | 168.50 | 165.10 - 175.25 | 0.046 times | Wed 19 August 2026 | 169.95 (6.09%) | 165.75 | 165.75 - 169.95 | 0.0045 times | Fri 14 August 2026 | 160.20 (-0.71%) | 161.75 | 158.50 - 166.40 | 0.0577 times | Fri 07 August 2026 | 161.35 (-0.62%) | 169.90 | 161.00 - 174.45 | 0.0185 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 152.1 and 163.65
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 161.01666666667 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.00 (-2.44%) | 167.00 | 155.75 - 167.30 | 0.016 times | Mon 28 September 2026 | 164.00 (-9.24%) | 184.35 | 156.15 - 189.00 | 1.8954 times | Mon 31 August 2026 | 180.70 (11.3%) | 169.90 | 158.50 - 199.00 | 0.054 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1223 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0263 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0814 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0537 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 7.6152 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0891 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0465 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0644 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 99.3 and 181.15
| Yearly Target 1 | 79.07 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 160.91666666667 |
| Yearly Target 4 | 201.38 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.00 (-17.95%) | 187.00 | 120.45 - 202.30 | 1.1894 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4306 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8238 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.281 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9151 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.6765 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.3936 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2569 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0331 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.53
Munafa value: 10 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 168.38 |
| 20 day DMA | 172.96 |
| 35 day DMA | 169.15 |
| 50 day DMA | 163.72 |
| 100 day DMA | 159.94 |
| 150 day DMA | 160.11 |
| 200 day DMA | 165.67 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 164.94 | 165.89 |
| 12 day EMA | 167.06 | 168.34 | 169.3 |
| 20 day EMA | 168.26 | 169.13 | 169.77 |
| 35 day EMA | 166.24 | 166.61 | 166.82 |
| 50 day EMA | 162.57 | 162.67 | 162.65 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 164.21 | 166.2 |
| 12 day SMA | 168.38 | 170.18 | 171.41 |
| 20 day SMA | 172.96 | 173.25 | 173.85 |
| 35 day SMA | 169.15 | 169.01 | 168.81 |
| 50 day SMA | 163.72 | 163.37 | 163.05 |
| 100 day SMA | 159.94 | 159.76 | 159.46 |
| 150 day SMA | 160.11 | 160.26 | 160.4 |
| 200 day SMA | 165.67 | 165.79 | 165.89 |


