Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 143.7 and 155.5
| Intraday Target 1 | 141.27 |
| Intraday Target 2 | 146.13 |
| Intraday Target 3 | 153.06666666667 |
| Intraday Target 4 | 157.93 |
| Intraday Target 5 | 164.87 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.00 (-8.35%) | 155.90 | 148.20 - 160.00 | 1.2969 times | Thu 18 June 2026 | 164.75 (9.11%) | 164.75 | 164.75 - 164.75 | 0.0228 times | Wed 17 June 2026 | 151.00 (1.96%) | 151.00 | 151.00 - 151.00 | 0.0796 times | Tue 16 June 2026 | 148.10 (-2.5%) | 143.90 | 143.90 - 151.90 | 0.4437 times | Mon 15 June 2026 | 151.90 (2.08%) | 148.25 | 148.25 - 156.35 | 0.1593 times | Fri 12 June 2026 | 148.80 (-3.5%) | 150.00 | 146.40 - 153.00 | 0.4096 times | Thu 11 June 2026 | 154.20 (0.98%) | 150.00 | 144.50 - 154.20 | 0.7395 times | Wed 10 June 2026 | 152.70 (-2.18%) | 153.00 | 150.00 - 153.00 | 0.2617 times | Tue 09 June 2026 | 156.10 (0.71%) | 156.10 | 156.10 - 156.10 | 0.0341 times | Mon 08 June 2026 | 155.00 (-6.15%) | 156.30 | 146.05 - 156.30 | 6.5529 times | Fri 05 June 2026 | 165.15 (7.8%) | 153.20 | 149.00 - 165.15 | 0.2844 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 147.45 and 168.3
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.00 (1.48%) | 148.25 | 143.90 - 164.75 | 0.1437 times | Fri 12 June 2026 | 148.80 (-9.9%) | 156.30 | 144.50 - 156.30 | 0.5742 times | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.5513 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 2.2084 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0915 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 2.2517 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.9605 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 2.268 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.6354 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.3153 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.4092 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 146.65 and 174.35
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0213 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0926 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0611 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6653 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1014 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0733 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.77 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0535 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1085 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1951 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 94.8 and 176.65
| Yearly Target 1 | 76.07 |
| Yearly Target 2 | 113.53 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 195.38 |
| Yearly Target 5 | 239.77 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.00 (-22.56%) | 187.00 | 120.45 - 202.30 | 0.9669 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4428 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9042 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3175 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9412 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7243 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4048 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2642 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 153.35 |
| 12 day DMA | 154.33 |
| 20 day DMA | 155.83 |
| 35 day DMA | 160.87 |
| 50 day DMA | 155.5 |
| 100 day DMA | 159.45 |
| 150 day DMA | 167.05 |
| 200 day DMA | 172.1 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 155.6 | 151.03 |
| 12 day EMA | 154.61 | 155.27 | 153.55 |
| 20 day EMA | 155.8 | 156.31 | 155.42 |
| 35 day EMA | 154.42 | 154.62 | 154.02 |
| 50 day EMA | 154.19 | 154.32 | 153.89 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.35 | 152.91 | 150.8 |
| 12 day SMA | 154.33 | 154.63 | 152.91 |
| 20 day SMA | 155.83 | 157.08 | 158.03 |
| 35 day SMA | 160.87 | 161.21 | 160.87 |
| 50 day SMA | 155.5 | 155.18 | 154.61 |
| 100 day SMA | 159.45 | 159.89 | 160.03 |
| 150 day SMA | 167.05 | 167.33 | 167.48 |
| 200 day SMA | 172.1 | 172.32 | 172.5 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
