Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 172 and 172
| Intraday Target 1 | 172 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 172 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 172 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (0.35%) | 172.00 | 172.00 - 172.00 | 1.4465 times | Wed 29 April 2026 | 171.40 (-0.87%) | 162.60 | 161.60 - 199.00 | 4.4246 times | Tue 28 April 2026 | 172.90 (11.55%) | 144.80 | 144.80 - 172.90 | 1.5264 times | Fri 24 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0053 times | Thu 23 April 2026 | 155.00 (0%) | 155.00 | 150.00 - 155.00 | 1.4225 times | Wed 22 April 2026 | 155.00 (-1.9%) | 149.20 | 149.20 - 155.00 | 0.0107 times | Tue 21 April 2026 | 158.00 (3.1%) | 158.00 | 158.00 - 158.00 | 0.0053 times | Mon 20 April 2026 | 153.25 (-5.92%) | 159.80 | 153.20 - 159.80 | 0.6287 times | Fri 17 April 2026 | 162.90 (6.47%) | 152.05 | 152.05 - 162.90 | 0.3969 times | Thu 16 April 2026 | 153.00 (3.52%) | 153.00 | 153.00 - 153.00 | 0.1332 times | Wed 15 April 2026 | 147.80 (-1.47%) | 142.00 | 142.00 - 152.00 | 0.4848 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 158.4 and 212.6
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 226.13 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 0.0436 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.0122 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.0061 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.0079 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 0.0809 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 0.3877 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0376 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4416 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 7.971 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0115 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0186 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 151 and 220
| Monthly Target 1 | 98 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 167 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 236 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0584 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.285 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.097 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0506 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.07 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7362 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0512 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1037 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1865 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3613 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.122 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 105.3 and 187.15
| Yearly Target 1 | 83.07 |
| Yearly Target 2 | 127.53 |
| Yearly Target 3 | 164.91666666667 |
| Yearly Target 4 | 209.38 |
| Yearly Target 5 | 246.77 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (-11.79%) | 187.00 | 120.45 - 202.30 | 0.956 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4435 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9082 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3193 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9424 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7266 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4054 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2646 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.4
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 128, while middle bands are at 140 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaTexyam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 158.85 |
| 20 day DMA | 151.66 |
| 35 day DMA | 148.41 |
| 50 day DMA | 153.57 |
| 100 day DMA | 165.51 |
| 150 day DMA | 171.51 |
| 200 day DMA | 178.29 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 164.43 | 160.95 |
| 12 day EMA | 160.01 | 157.83 | 155.36 |
| 20 day EMA | 156.11 | 154.44 | 152.66 |
| 35 day EMA | 155.89 | 154.94 | 153.97 |
| 50 day EMA | 156.47 | 155.84 | 155.21 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 161.86 | 159.18 |
| 12 day SMA | 158.85 | 156.48 | 154.45 |
| 20 day SMA | 151.66 | 150.16 | 148.24 |
| 35 day SMA | 148.41 | 147.93 | 147.72 |
| 50 day SMA | 153.57 | 153.61 | 153.67 |
| 100 day SMA | 165.51 | 165.6 | 165.71 |
| 150 day SMA | 171.51 | 171.59 | 171.65 |
| 200 day SMA | 178.29 | 178.47 | 178.68 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
