ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 163.75 and 170.75
| Intraday Target 1 | 162.58 |
| Intraday Target 2 | 164.92 |
| Intraday Target 3 | 169.58333333333 |
| Intraday Target 4 | 171.92 |
| Intraday Target 5 | 176.58 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.25 (-1.62%) | 174.25 | 167.25 - 174.25 | 1.2431 times | Wed 14 January 2026 | 170.00 (-0.7%) | 170.00 | 170.00 - 170.00 | 0.1374 times | Tue 13 January 2026 | 171.20 (4.29%) | 195.00 | 171.20 - 195.00 | 0.3091 times | Mon 12 January 2026 | 164.15 (-7.42%) | 174.30 | 164.00 - 174.30 | 0.4052 times | Fri 09 January 2026 | 177.30 (-3.11%) | 178.00 | 174.00 - 178.00 | 0.8379 times | Wed 07 January 2026 | 183.00 (0%) | 183.00 | 183.00 - 183.00 | 0.0137 times | Mon 05 January 2026 | 183.00 (-1.21%) | 187.20 | 183.00 - 187.20 | 1.6827 times | Fri 02 January 2026 | 185.25 (-5%) | 187.00 | 185.25 - 199.85 | 1.456 times | Wed 31 December 2025 | 195.00 (9.24%) | 168.80 | 166.45 - 198.95 | 3.6676 times | Mon 29 December 2025 | 178.50 (-0.83%) | 180.00 | 177.00 - 180.00 | 0.2473 times | Wed 24 December 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.6868 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 150.13 and 181.13
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 206.42 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.1566 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.1894 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.4015 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.2777 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.5416 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 1.4015 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.2274 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 1.4528 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 178.20 - 191.25 | 2.3081 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 3.0433 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 22.0027 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 147.7 and 183.55
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 212.88 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.25 (-14.23%) | 187.00 | 164.00 - 199.85 | 0.0539 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3245 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4108 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.237 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4806 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.864 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6741 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5654 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6867 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.703 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3184 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 147.7 and 183.55
| Yearly Target 1 | 141.18 |
| Yearly Target 2 | 154.22 |
| Yearly Target 3 | 177.03333333333 |
| Yearly Target 4 | 190.07 |
| Yearly Target 5 | 212.88 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.25 (-14.23%) | 187.00 | 164.00 - 199.85 | 0.0015 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4961 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 3.2532 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.4759 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 1.0543 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.9315 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4535 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2959 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0382 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.05
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 177.89 |
| 20 day DMA | 178.04 |
| 35 day DMA | 181.28 |
| 50 day DMA | 181.37 |
| 100 day DMA | 182.6 |
| 150 day DMA | 191.36 |
| 200 day DMA | 191.21 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 172.85 | 174.27 |
| 12 day EMA | 175.26 | 176.72 | 177.94 |
| 20 day EMA | 177.4 | 178.47 | 179.36 |
| 35 day EMA | 179.03 | 179.72 | 180.29 |
| 50 day EMA | 180.09 | 180.61 | 181.04 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 173.13 | 175.73 |
| 12 day SMA | 177.89 | 178.95 | 180.08 |
| 20 day SMA | 178.04 | 178.71 | 179.01 |
| 35 day SMA | 181.28 | 181.69 | 182.03 |
| 50 day SMA | 181.37 | 181.59 | 181.79 |
| 100 day SMA | 182.6 | 182.95 | 183.19 |
| 150 day SMA | 191.36 | 191.57 | 191.76 |
| 200 day SMA | 191.21 | 191.37 | 191.49 |


