ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 188.5 and 193.45
| Intraday Target 1 | 184.72 |
| Intraday Target 2 | 187.33 |
| Intraday Target 3 | 189.66666666667 |
| Intraday Target 4 | 192.28 |
| Intraday Target 5 | 194.62 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.95 (-1.09%) | 188.00 | 187.05 - 192.00 | 3.066 times |
| Tue 15 April 2025 | 192.05 (0.58%) | 190.95 | 190.95 - 192.20 | 0.1632 times |
| Fri 11 April 2025 | 190.95 (-1.57%) | 194.00 | 189.00 - 195.25 | 1.6863 times |
| Wed 09 April 2025 | 194.00 (1.81%) | 180.30 | 180.30 - 194.00 | 0.017 times |
| Tue 08 April 2025 | 190.55 (-3.91%) | 199.50 | 190.55 - 199.50 | 0.2087 times |
| Fri 04 April 2025 | 198.30 (11.03%) | 225.00 | 196.00 - 225.00 | 3.5614 times |
| Wed 02 April 2025 | 178.60 (-0.58%) | 180.00 | 177.70 - 180.00 | 0.4329 times |
| Tue 01 April 2025 | 179.65 (3.46%) | 181.95 | 179.65 - 183.15 | 0.0071 times |
| Fri 28 March 2025 | 173.65 (-2.88%) | 177.00 | 173.65 - 178.10 | 0.6501 times |
| Wed 26 March 2025 | 178.80 (-2.51%) | 187.50 | 178.20 - 187.50 | 0.2072 times |
| Tue 25 March 2025 | 183.40 (-2.13%) | 189.50 | 183.40 - 189.50 | 0.0256 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 185.93 and 191.08
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 194.88 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.95 (-0.52%) | 190.95 | 187.05 - 192.20 | 1.1785 times |
| Fri 11 April 2025 | 190.95 (-3.71%) | 199.50 | 180.30 - 199.50 | 0.6977 times |
| Fri 04 April 2025 | 198.30 (14.2%) | 181.95 | 177.70 - 225.00 | 1.4602 times |
| Fri 28 March 2025 | 173.65 (-8.02%) | 188.80 | 173.65 - 193.00 | 0.4103 times |
| Fri 21 March 2025 | 188.80 (7.18%) | 185.50 | 179.55 - 190.00 | 0.0761 times |
| Thu 13 March 2025 | 176.15 (-9.13%) | 193.85 | 170.05 - 193.85 | 0.6801 times |
| Fri 07 March 2025 | 193.85 (0.96%) | 183.00 | 176.95 - 197.00 | 1.5473 times |
| Fri 28 February 2025 | 192.00 (-2.27%) | 193.00 | 176.90 - 204.00 | 0.3248 times |
| Fri 21 February 2025 | 196.45 (-3.72%) | 190.05 | 181.05 - 208.65 | 0.6522 times |
| Fri 14 February 2025 | 204.05 (-7.27%) | 215.25 | 182.00 - 226.00 | 2.9728 times |
| Fri 07 February 2025 | 220.05 (-1.54%) | 232.70 | 217.10 - 240.00 | 1.8156 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 183.83 and 231.13
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 197.55 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.95 (9.39%) | 181.95 | 177.70 - 225.00 | 0.0436 times |
| Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.0355 times |
| Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.0754 times |
| Fri 31 January 2025 | 223.50 (2.97%) | 231.95 | 189.05 - 270.00 | 0.8145 times |
| Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 0.1769 times |
| Fri 29 November 2024 | 231.90 (-1.8%) | 243.00 | 220.00 - 299.00 | 0.7144 times |
| Thu 31 October 2024 | 236.15 (24.49%) | 189.70 | 175.20 - 254.85 | 0.8289 times |
| Mon 30 September 2024 | 189.70 (7.54%) | 179.90 | 171.10 - 222.80 | 6.42 times |
| Fri 30 August 2024 | 176.40 (-7.52%) | 190.15 | 175.00 - 200.00 | 0.281 times |
| Wed 31 July 2024 | 190.75 (11.65%) | 176.05 | 165.00 - 204.10 | 0.6098 times |
| Fri 28 June 2024 | 170.85 (3.45%) | 173.40 | 156.90 - 195.75 | 0.549 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 130.03 and 229.98
| Yearly Target 1 | 110.05 |
| Yearly Target 2 | 150 |
| Yearly Target 3 | 210 |
| Yearly Target 4 | 249.95 |
| Yearly Target 5 | 309.95 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.95 (-12.49%) | 231.95 | 170.05 - 270.00 | 0.2163 times |
| Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9782 times |
| Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3511 times |
| Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9651 times |
| Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7682 times |
| Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4151 times |
| Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2709 times |
| Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0349 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Texyam 511108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 191.5 |
| 12 day DMA | 186.44 |
| 20 day DMA | 184.25 |
| 35 day DMA | 189.04 |
| 50 day DMA | 199 |
| 100 day DMA | 212.19 |
| 150 day DMA | 211.91 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.44 | 190.68 | 190 |
| 12 day EMA | 188.33 | 188.03 | 187.3 |
| 20 day EMA | 188.61 | 188.47 | 188.09 |
| 35 day EMA | 193.88 | 194.11 | 194.23 |
| 50 day EMA | 200.57 | 201 | 201.36 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.5 | 193.17 | 190.48 |
| 12 day SMA | 186.44 | 186.35 | 185.54 |
| 20 day SMA | 184.25 | 184.44 | 184.44 |
| 35 day SMA | 189.04 | 189.59 | 190.24 |
| 50 day SMA | 199 | 199.54 | 200.18 |
| 100 day SMA | 212.19 | 212.97 | 213.73 |
| 150 day SMA | 211.91 | 211.83 | 211.73 |
| 200 day SMA | 204.46 | 204.48 | 204.43 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
