Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 156.1 and 156.1
| Intraday Target 1 | 156.1 |
| Intraday Target 2 | 156.1 |
| Intraday Target 3 | 156.1 |
| Intraday Target 4 | 156.1 |
| Intraday Target 5 | 156.1 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 156.10 (0.71%) | 156.10 | 156.10 - 156.10 | 0.0076 times | Mon 08 June 2026 | 155.00 (-6.15%) | 156.30 | 146.05 - 156.30 | 1.4553 times | Fri 05 June 2026 | 165.15 (7.8%) | 153.20 | 149.00 - 165.15 | 0.0632 times | Thu 04 June 2026 | 153.20 (-0.94%) | 170.00 | 145.35 - 170.00 | 0.2628 times | Wed 03 June 2026 | 154.65 (7.32%) | 153.75 | 153.75 - 155.55 | 0.0051 times | Tue 02 June 2026 | 144.10 (-1.64%) | 147.00 | 144.10 - 151.00 | 0.3866 times | Mon 01 June 2026 | 146.50 (-4.93%) | 147.00 | 142.30 - 151.50 | 0.9879 times | Fri 29 May 2026 | 154.10 (-5.02%) | 158.20 | 151.00 - 162.95 | 3.3274 times | Wed 27 May 2026 | 162.25 (-2.29%) | 168.35 | 155.15 - 175.00 | 2.9181 times | Tue 26 May 2026 | 166.05 (0%) | 166.05 | 166.00 - 166.05 | 0.5862 times | Fri 22 May 2026 | 166.05 (-2.89%) | 171.00 | 166.05 - 184.50 | 0.1314 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 145.95 and 156.2
| Weekly Target 1 | 142.57 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 152.81666666667 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 156.10 (-5.48%) | 156.30 | 146.05 - 156.30 | 0.4652 times | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.5424 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 2.1728 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.09 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 2.2153 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.945 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 2.2314 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.6252 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.3102 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.4026 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 4.1398 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 149.2 and 176.9
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 156.10 (1.3%) | 147.00 | 142.30 - 170.00 | 0.0172 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0927 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0612 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6688 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1015 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0733 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7703 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0535 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1085 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1951 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 97.35 and 179.2
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 116.93 |
| Yearly Target 3 | 159.61666666667 |
| Yearly Target 4 | 198.78 |
| Yearly Target 5 | 241.47 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 156.10 (-19.95%) | 187.00 | 120.45 - 202.30 | 0.9665 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4429 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9043 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3176 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9412 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7243 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4048 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2642 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 154 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.22 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 156.82 |
| 12 day DMA | 157.85 |
| 20 day DMA | 164.37 |
| 35 day DMA | 159.98 |
| 50 day DMA | 154.08 |
| 100 day DMA | 161.66 |
| 150 day DMA | 168.97 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 156.55 | 157.32 |
| 12 day EMA | 158.29 | 158.69 | 159.36 |
| 20 day EMA | 159.39 | 159.74 | 160.24 |
| 35 day EMA | 157.41 | 157.49 | 157.64 |
| 50 day EMA | 154.21 | 154.13 | 154.09 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.82 | 154.42 | 152.72 |
| 12 day SMA | 157.85 | 159.5 | 161.89 |
| 20 day SMA | 164.37 | 165.14 | 166.03 |
| 35 day SMA | 159.98 | 159.67 | 159.21 |
| 50 day SMA | 154.08 | 153.96 | 153.97 |
| 100 day SMA | 161.66 | 161.89 | 162.08 |
| 150 day SMA | 168.97 | 169.19 | 169.4 |
| 200 day SMA | 174.19 | 174.44 | 174.68 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
