Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 154.2 and 156
| Intraday Target 1 | 152.85 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 154.65 |
| Intraday Target 4 | 155.55 |
| Intraday Target 5 | 156.45 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.65 (7.32%) | 153.75 | 153.75 - 155.55 | 0.0053 times | Tue 02 June 2026 | 144.10 (-1.64%) | 147.00 | 144.10 - 151.00 | 0.4075 times | Mon 01 June 2026 | 146.50 (-4.93%) | 147.00 | 142.30 - 151.50 | 1.0413 times | Fri 29 May 2026 | 154.10 (-5.02%) | 158.20 | 151.00 - 162.95 | 3.5073 times | Wed 27 May 2026 | 162.25 (-2.29%) | 168.35 | 155.15 - 175.00 | 3.0759 times | Tue 26 May 2026 | 166.05 (0%) | 166.05 | 166.00 - 166.05 | 0.6178 times | Fri 22 May 2026 | 166.05 (-2.89%) | 171.00 | 166.05 - 184.50 | 0.1385 times | Thu 21 May 2026 | 171.00 (-2.84%) | 177.95 | 171.00 - 185.55 | 0.0186 times | Mon 18 May 2026 | 176.00 (-4.17%) | 183.65 | 176.00 - 183.65 | 0.1411 times | Fri 15 May 2026 | 183.65 (9.94%) | 184.00 | 175.05 - 184.85 | 1.0466 times | Thu 14 May 2026 | 167.05 (-4.32%) | 170.25 | 166.00 - 178.75 | 0.8975 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 148.48 and 161.73
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.65 (0.36%) | 147.00 | 142.30 - 155.55 | 0.3233 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 1.601 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0663 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 1.6324 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.6963 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 1.6443 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.4607 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.2286 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.2966 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 3.0505 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 14.6131 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 148.48 and 161.73
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.65 (0.36%) | 147.00 | 142.30 - 155.55 | 0.0075 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0927 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0612 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6773 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1016 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0734 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7711 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0536 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1087 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1953 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 96.63 and 178.48
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 159.13333333333 |
| Yearly Target 4 | 197.82 |
| Yearly Target 5 | 240.98 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.65 (-20.69%) | 187.00 | 120.45 - 202.30 | 0.9656 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4429 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9047 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3177 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9413 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7245 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4049 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2642 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0341 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 145, while middle bands are at 156 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 163.83 |
| 20 day DMA | 165.62 |
| 35 day DMA | 157.69 |
| 50 day DMA | 153.61 |
| 100 day DMA | 162.53 |
| 150 day DMA | 169.75 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 152.92 | 157.33 |
| 12 day EMA | 159.24 | 160.07 | 162.97 |
| 20 day EMA | 160.49 | 161.1 | 162.89 |
| 35 day EMA | 158.73 | 158.97 | 159.85 |
| 50 day EMA | 154.1 | 154.08 | 154.49 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 154.6 | 158.99 |
| 12 day SMA | 163.83 | 164.95 | 167.7 |
| 20 day SMA | 165.62 | 165.63 | 166.33 |
| 35 day SMA | 157.69 | 157.33 | 157.01 |
| 50 day SMA | 153.61 | 153.62 | 154.02 |
| 100 day SMA | 162.53 | 162.79 | 163.11 |
| 150 day SMA | 169.75 | 169.96 | 170.27 |
| 200 day SMA | 175.18 | 175.42 | 175.7 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
