Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 141.38 and 146.23
| Intraday Target 1 | 140.35 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 145.2 |
| Intraday Target 4 | 147.25 |
| Intraday Target 5 | 150.05 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.45 (-5.56%) | 148.00 | 143.15 - 148.00 | 0.2091 times | Fri 10 July 2026 | 152.95 (-1.45%) | 174.95 | 152.95 - 174.95 | 0.0985 times | Thu 09 July 2026 | 155.20 (3.5%) | 169.00 | 155.00 - 169.00 | 0.3124 times | Wed 08 July 2026 | 149.95 (5.01%) | 149.90 | 149.00 - 157.40 | 1.2689 times | Tue 07 July 2026 | 142.80 (-0.66%) | 149.60 | 141.70 - 149.60 | 6.5513 times | Fri 03 July 2026 | 143.75 (-4.8%) | 143.00 | 143.00 - 143.80 | 0.0625 times | Mon 29 June 2026 | 151.00 (5.67%) | 151.00 | 151.00 - 151.00 | 0.721 times | Wed 24 June 2026 | 142.90 (-2.79%) | 145.00 | 142.35 - 145.00 | 0.0769 times | Tue 23 June 2026 | 147.00 (-0.07%) | 157.50 | 147.00 - 157.50 | 0.2692 times | Mon 22 June 2026 | 147.10 (-2.58%) | 147.10 | 147.00 - 151.20 | 0.4302 times | Fri 19 June 2026 | 151.00 (-8.35%) | 155.90 | 148.20 - 160.00 | 0.274 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 141.38 and 146.23
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 145.2 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.45 (-5.56%) | 148.00 | 143.15 - 148.00 | 0.0771 times | Fri 10 July 2026 | 152.95 (6.4%) | 149.60 | 141.70 - 174.95 | 3.0342 times | Fri 03 July 2026 | 143.75 (0.59%) | 151.00 | 143.00 - 151.00 | 0.2888 times | Wed 24 June 2026 | 142.90 (-5.36%) | 147.10 | 142.35 - 157.50 | 0.2861 times | Fri 19 June 2026 | 151.00 (1.48%) | 148.25 | 143.90 - 164.75 | 0.1559 times | Fri 12 June 2026 | 148.80 (-9.9%) | 156.30 | 144.50 - 156.30 | 0.6228 times | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.598 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 2.3955 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0992 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 2.4424 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 1.0418 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 143.08 and 176.33
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.45 (-4.34%) | 143.00 | 141.70 - 174.95 | 0.0488 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.03 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0931 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0614 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.7101 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1019 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0532 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0736 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.774 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0538 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1091 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 91.53 and 173.38
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 155.73333333333 |
| Yearly Target 4 | 191.02 |
| Yearly Target 5 | 237.58 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.45 (-25.92%) | 187.00 | 120.45 - 202.30 | 0.9724 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4425 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9022 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3166 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9405 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7231 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4045 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.264 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.034 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Texyam 511108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.33
Munafa value: -5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.13 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 149.4 |
| 20 day DMA | 150.53 |
| 35 day DMA | 156.09 |
| 50 day DMA | 157.3 |
| 100 day DMA | 157.01 |
| 150 day DMA | 164.87 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.72 | 150.86 | 149.81 |
| 12 day EMA | 149.48 | 150.39 | 149.93 |
| 20 day EMA | 150.87 | 151.54 | 151.39 |
| 35 day EMA | 152.86 | 153.36 | 153.38 |
| 50 day EMA | 155.36 | 155.81 | 155.93 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 148.93 | 148.54 |
| 12 day SMA | 149.4 | 149.95 | 149.55 |
| 20 day SMA | 150.53 | 151.57 | 151.58 |
| 35 day SMA | 156.09 | 157.02 | 157.65 |
| 50 day SMA | 157.3 | 157.35 | 157.23 |
| 100 day SMA | 157.01 | 157.14 | 157.24 |
| 150 day SMA | 164.87 | 165.11 | 165.28 |
| 200 day SMA | 169.5 | 169.73 | 169.92 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
