Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 160.98 and 163.53
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 162.83333333333 |
| Intraday Target 4 | 164.22 |
| Intraday Target 5 | 165.38 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.05 (-0.58%) | 164.00 | 161.45 - 164.00 | 7.5628 times | Wed 21 January 2026 | 164.00 (4.36%) | 187.65 | 164.00 - 187.65 | 0.1759 times | Tue 20 January 2026 | 157.15 (-3.56%) | 157.15 | 157.15 - 157.15 | 0.005 times | Mon 19 January 2026 | 162.95 (-2.57%) | 167.00 | 162.95 - 167.00 | 0.1005 times | Fri 16 January 2026 | 167.25 (-1.62%) | 174.25 | 167.25 - 174.25 | 0.9095 times | Wed 14 January 2026 | 170.00 (-0.7%) | 170.00 | 170.00 - 170.00 | 0.1005 times | Tue 13 January 2026 | 171.20 (4.29%) | 195.00 | 171.20 - 195.00 | 0.2261 times | Mon 12 January 2026 | 164.15 (-7.42%) | 174.30 | 164.00 - 174.30 | 0.2965 times | Fri 09 January 2026 | 177.30 (-3.11%) | 178.00 | 174.00 - 178.00 | 0.6131 times | Wed 07 January 2026 | 183.00 (0%) | 183.00 | 183.00 - 183.00 | 0.0101 times | Mon 05 January 2026 | 183.00 (-1.21%) | 187.20 | 183.00 - 187.20 | 1.2312 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 144.85 and 175.35
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 169.28333333333 |
| Weekly Target 4 | 181.42 |
| Weekly Target 5 | 199.78 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.05 (-2.51%) | 167.00 | 157.15 - 187.65 | 1.033 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.2018 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.2442 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.5175 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.358 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.6981 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 1.8065 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.2931 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 1.8727 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 178.20 - 191.25 | 2.9751 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 3.9227 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 138.75 and 181.45
| Monthly Target 1 | 130.65 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.05 (-16.38%) | 187.00 | 157.15 - 199.85 | 0.1473 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3215 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.3787 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2348 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4761 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8559 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6583 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5601 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6709 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.6964 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3155 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 138.75 and 181.45
| Yearly Target 1 | 130.65 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 173.35 |
| Yearly Target 4 | 189.55 |
| Yearly Target 5 | 216.05 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.05 (-16.38%) | 187.00 | 157.15 - 199.85 | 0.004 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4959 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 3.2523 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.4755 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 1.054 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.9309 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4533 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2959 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0382 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 156, while middle bands are at 165 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 162.88 |
| 12 day DMA | 170.69 |
| 20 day DMA | 174.6 |
| 35 day DMA | 178.92 |
| 50 day DMA | 179.98 |
| 100 day DMA | 181.41 |
| 150 day DMA | 189.73 |
| 200 day DMA | 190.46 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 164.39 | 164.58 |
| 12 day EMA | 168.77 | 169.81 | 170.87 |
| 20 day EMA | 172.29 | 173.26 | 174.23 |
| 35 day EMA | 175.75 | 176.5 | 177.24 |
| 50 day EMA | 178.19 | 178.81 | 179.41 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.88 | 164.27 | 165.71 |
| 12 day SMA | 170.69 | 173.35 | 174.56 |
| 20 day SMA | 174.6 | 175.36 | 175.86 |
| 35 day SMA | 178.92 | 179.35 | 179.93 |
| 50 day SMA | 179.98 | 180.28 | 180.6 |
| 100 day SMA | 181.41 | 181.75 | 181.99 |
| 150 day SMA | 189.73 | 190.12 | 190.55 |
| 200 day SMA | 190.46 | 190.64 | 190.84 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
