Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 137.7 and 150.3
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 135.6 |
| Intraday Target 3 | 139.8 |
| Intraday Target 4 | 148.2 |
| Intraday Target 5 | 152.4 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (1.41%) | 132.80 | 131.40 - 144.00 | 0.5499 times | Wed 25 March 2026 | 142.00 (6.81%) | 142.50 | 132.95 - 142.50 | 1.1727 times | Tue 24 March 2026 | 132.95 (3.26%) | 135.10 | 130.40 - 136.40 | 0.3827 times | Mon 23 March 2026 | 128.75 (-4.95%) | 126.00 | 126.00 - 133.80 | 5.7852 times | Fri 20 March 2026 | 135.45 (-0.33%) | 144.60 | 135.45 - 144.60 | 0.0013 times | Wed 18 March 2026 | 135.90 (-5.63%) | 147.00 | 135.45 - 147.05 | 0.2024 times | Tue 17 March 2026 | 144.00 (0%) | 141.40 | 136.60 - 144.00 | 0.5262 times | Mon 16 March 2026 | 144.00 (-3.97%) | 146.00 | 141.35 - 149.70 | 0.0345 times | Fri 13 March 2026 | 149.95 (3.34%) | 150.10 | 144.00 - 153.00 | 1.2859 times | Thu 12 March 2026 | 145.10 (-2.72%) | 150.90 | 144.65 - 150.90 | 0.0591 times | Wed 11 March 2026 | 149.15 (0.78%) | 148.00 | 148.00 - 160.45 | 8.811 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 135 and 153
| Weekly Target 1 | 120 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 0.3876 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0376 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4415 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 7.9705 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0115 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0185 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0239 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 0.0622 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.0174 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 0.0293 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.0048 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 113.5 and 156.5
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (-12.2%) | 163.95 | 126.00 - 169.00 | 8.2207 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.097 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0506 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0701 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7365 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0512 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1038 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1866 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3615 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.1221 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 0.3642 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 96.85 and 173.15
| Yearly Target 1 | 81.13 |
| Yearly Target 2 | 112.57 |
| Yearly Target 3 | 157.43333333333 |
| Yearly Target 4 | 188.87 |
| Yearly Target 5 | 233.73 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (-26.15%) | 187.00 | 126.00 - 202.30 | 0.9433 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4441 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9127 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3214 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9439 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7293 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.406 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.265 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0342 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Texyam 511108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.58
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 128, while middle bands are at 138 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 141.6 |
| 20 day DMA | 147.82 |
| 35 day DMA | 157.1 |
| 50 day DMA | 159.79 |
| 100 day DMA | 171.04 |
| 150 day DMA | 175.84 |
| 200 day DMA | 184.06 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 137.55 | 135.32 |
| 12 day EMA | 142.29 | 141.98 | 141.98 |
| 20 day EMA | 146.66 | 146.94 | 147.46 |
| 35 day EMA | 153.08 | 153.61 | 154.29 |
| 50 day EMA | 159.58 | 160.22 | 160.96 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 135.01 | 135.41 |
| 12 day SMA | 141.6 | 142.1 | 143.25 |
| 20 day SMA | 147.82 | 148.5 | 149.35 |
| 35 day SMA | 157.1 | 157.58 | 158.33 |
| 50 day SMA | 159.79 | 160.46 | 161.28 |
| 100 day SMA | 171.04 | 171.4 | 171.82 |
| 150 day SMA | 175.84 | 176.26 | 176.68 |
| 200 day SMA | 184.06 | 184.3 | 184.53 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
