ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaTexyam

Strong intraday Stock price targets for ShivaTexyam are 160.93 and 164.98

Intraday Target 1160.25
Intraday Target 2161.6
Intraday Target 3164.3
Intraday Target 4165.65
Intraday Target 5168.35

Daily price and volume Shiva Texyam

Date Closing Open Range Volume
Mon 19 January 2026 162.95 (-2.57%) 167.00 162.95 - 167.00 0.1389 times
Fri 16 January 2026 167.25 (-1.62%) 174.25 167.25 - 174.25 1.2569 times
Wed 14 January 2026 170.00 (-0.7%) 170.00 170.00 - 170.00 0.1389 times
Tue 13 January 2026 171.20 (4.29%) 195.00 171.20 - 195.00 0.3125 times
Mon 12 January 2026 164.15 (-7.42%) 174.30 164.00 - 174.30 0.4097 times
Fri 09 January 2026 177.30 (-3.11%) 178.00 174.00 - 178.00 0.8472 times
Wed 07 January 2026 183.00 (0%) 183.00 183.00 - 183.00 0.0139 times
Mon 05 January 2026 183.00 (-1.21%) 187.20 183.00 - 187.20 1.7014 times
Fri 02 January 2026 185.25 (-5%) 187.00 185.25 - 199.85 1.4722 times
Wed 31 December 2025 195.00 (9.24%) 168.80 166.45 - 198.95 3.7083 times
Mon 29 December 2025 178.50 (-0.83%) 180.00 177.00 - 180.00 0.25 times

 Daily chart ShivaTexyam

Weekly price and charts ShivaTexyam

Strong weekly Stock price targets for ShivaTexyam 511108 are 160.93 and 164.98

Weekly Target 1160.25
Weekly Target 2161.6
Weekly Target 3164.3
Weekly Target 4165.65
Weekly Target 5168.35

Weekly price and volumes for Shiva Texyam

Date Closing Open Range Volume
Mon 19 January 2026 162.95 (-2.57%) 167.00 162.95 - 167.00 0.0147 times
Fri 16 January 2026 167.25 (-5.67%) 174.30 164.00 - 195.00 0.2247 times
Fri 09 January 2026 177.30 (-4.29%) 187.20 174.00 - 187.20 0.2719 times
Fri 02 January 2026 185.25 (2.92%) 180.00 166.45 - 199.85 0.5762 times
Wed 24 December 2025 180.00 (-1.91%) 180.00 176.20 - 183.75 0.3986 times
Wed 17 December 2025 183.50 (2.92%) 166.00 166.00 - 184.00 0.7774 times
Fri 12 December 2025 178.30 (1.28%) 164.25 164.25 - 208.00 2.0116 times
Fri 05 December 2025 176.05 (-9.25%) 192.05 176.05 - 199.95 0.3264 times
Fri 28 November 2025 194.00 (2.02%) 228.15 182.30 - 228.15 2.0853 times
Fri 21 November 2025 190.15 (3.17%) 186.00 178.20 - 191.25 3.3129 times
Fri 14 November 2025 184.30 (-2.85%) 193.50 179.65 - 193.50 4.3681 times

 weekly chart ShivaTexyam

Monthly price and charts ShivaTexyam

Strong monthly Stock price targets for ShivaTexyam 511108 are 144.5 and 181.4

Monthly Target 1138.35
Monthly Target 2150.65
Monthly Target 3175.25
Monthly Target 4187.55
Monthly Target 5212.15

Monthly price and volumes Shiva Texyam

Date Closing Open Range Volume
Mon 19 January 2026 162.95 (-16.44%) 187.00 162.95 - 199.85 0.0551 times
Wed 31 December 2025 195.00 (0.52%) 192.05 164.25 - 208.00 0.3245 times
Fri 28 November 2025 194.00 (7.24%) 180.90 178.20 - 228.15 3.4104 times
Fri 31 October 2025 180.90 (-7.11%) 184.10 172.55 - 192.35 0.237 times
Tue 30 September 2025 194.75 (8.74%) 181.50 179.50 - 197.90 0.4806 times
Fri 29 August 2025 179.10 (-6.01%) 189.00 168.20 - 199.85 0.8639 times
Thu 31 July 2025 190.55 (-10.96%) 207.00 190.05 - 217.90 1.6739 times
Mon 30 June 2025 214.00 (-1.41%) 212.75 195.60 - 230.00 0.5653 times
Fri 30 May 2025 217.05 (13.67%) 196.00 178.05 - 249.50 1.6865 times
Wed 30 April 2025 190.95 (9.96%) 181.95 177.70 - 225.00 0.7029 times
Fri 28 March 2025 173.65 (-9.56%) 183.00 170.05 - 197.00 0.3184 times

 monthly chart ShivaTexyam

Yearly price and charts ShivaTexyam

Strong yearly Stock price targets for ShivaTexyam 511108 are 144.5 and 181.4

Yearly Target 1138.35
Yearly Target 2150.65
Yearly Target 3175.25
Yearly Target 4187.55
Yearly Target 5212.15

Yearly price and volumes Shiva Texyam

Date Closing Open Range Volume
Mon 19 January 2026 162.95 (-16.44%) 187.00 162.95 - 199.85 0.0015 times
Wed 31 December 2025 195.00 (-10.16%) 231.95 164.25 - 270.00 0.4961 times
Tue 31 December 2024 217.05 (50.68%) 148.00 135.00 - 299.00 3.2532 times
Thu 28 December 2023 144.05 (18.51%) 122.10 107.35 - 169.70 1.4759 times
Fri 30 December 2022 121.55 (-47.91%) 235.45 114.00 - 322.15 1.0543 times
Fri 31 December 2021 233.35 (106.87%) 117.00 115.50 - 289.00 1.9315 times
Thu 31 December 2020 112.80 (24.16%) 88.90 40.60 - 113.70 0.4535 times
Tue 31 December 2019 90.85 (-54.55%) 189.25 79.10 - 211.00 0.2959 times
Mon 31 December 2018 199.90 (0%) 227.10 179.95 - 255.80 0.0382 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyam

Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 169 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.

ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaTexyam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.

ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyam 511108

DMA (daily moving average) of Shiva Texyam 511108

DMA period DMA value
5 day DMA 167.11
12 day DMA 176.47
20 day DMA 176.76
35 day DMA 180.67
50 day DMA 181.06
100 day DMA 182.32
150 day DMA 191.02
200 day DMA 191.03

EMA (exponential moving average) of Shiva Texyam 511108

EMA period EMA current EMA prev EMA prev2
5 day EMA168.3170.98172.85
12 day EMA173.37175.26176.72
20 day EMA176.02177.4178.47
35 day EMA178.14179.03179.72
50 day EMA179.53180.21180.74

SMA (simple moving average) of Shiva Texyam 511108

SMA period SMA current SMA prev SMA prev2
5 day SMA167.11169.98173.13
12 day SMA176.47177.89178.95
20 day SMA176.76178.04178.71
35 day SMA180.67181.28181.69
50 day SMA181.06181.37181.59
100 day SMA182.32182.6182.95
150 day SMA191.02191.36191.57
200 day SMA191.03191.21191.37

Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top