Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 176.25 and 179.25
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 177 |
| Intraday Target 3 | 178.5 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 181.5 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.50 (-0.83%) | 180.00 | 177.00 - 180.00 | 0.0961 times | Wed 24 December 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.2668 times | Tue 23 December 2025 | 180.00 (0%) | 180.00 | 176.20 - 183.75 | 1.0752 times | Mon 22 December 2025 | 180.00 (-1.91%) | 180.00 | 180.00 - 180.00 | 0.1014 times | Wed 17 December 2025 | 183.50 (1.58%) | 177.30 | 177.30 - 183.50 | 0.0107 times | Tue 16 December 2025 | 180.65 (8.83%) | 184.00 | 180.00 - 184.00 | 2.7935 times | Mon 15 December 2025 | 166.00 (-6.9%) | 166.00 | 166.00 - 166.00 | 0.0107 times | Fri 12 December 2025 | 178.30 (2.44%) | 184.20 | 177.80 - 184.20 | 0.9365 times | Thu 11 December 2025 | 174.05 (-0.54%) | 208.00 | 172.55 - 208.00 | 4.6211 times | Wed 10 December 2025 | 175.00 (-7.26%) | 178.35 | 170.20 - 180.00 | 0.088 times | Tue 09 December 2025 | 188.70 (4.54%) | 188.70 | 188.70 - 188.70 | 0.0053 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 176.25 and 179.25
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.50 (-0.83%) | 180.00 | 177.00 - 180.00 | 0.0058 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.0876 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.1709 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 0.4422 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0718 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4584 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 178.20 - 191.25 | 0.7283 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9602 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 6.9424 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1323 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0152 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 149.5 and 193.25
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 202.92 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.50 (-7.99%) | 192.05 | 164.25 - 208.00 | 0.2854 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.3334 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2316 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4697 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8444 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6361 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5526 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6484 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.687 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3112 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6612 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 118.5 and 224.25
| Yearly Target 1 | 98.5 |
| Yearly Target 2 | 138.5 |
| Yearly Target 3 | 204.25 |
| Yearly Target 4 | 244.25 |
| Yearly Target 5 | 310 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.50 (-17.76%) | 231.95 | 164.25 - 270.00 | 0.4403 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.8925 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3122 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9374 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7173 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4032 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2631 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0339 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 180.4 |
| 12 day DMA | 178.77 |
| 20 day DMA | 182.05 |
| 35 day DMA | 182.87 |
| 50 day DMA | 182.2 |
| 100 day DMA | 184.75 |
| 150 day DMA | 192.35 |
| 200 day DMA | 192.56 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 179.66 | 179.49 |
| 12 day EMA | 179.79 | 180.03 | 180.03 |
| 20 day EMA | 180.74 | 180.98 | 181.08 |
| 35 day EMA | 181.59 | 181.77 | 181.87 |
| 50 day EMA | 182.47 | 182.63 | 182.74 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.4 | 180.83 | 178.03 |
| 12 day SMA | 178.77 | 178.56 | 178.88 |
| 20 day SMA | 182.05 | 182.63 | 183.01 |
| 35 day SMA | 182.87 | 182.89 | 182.77 |
| 50 day SMA | 182.2 | 182.37 | 182.66 |
| 100 day SMA | 184.75 | 184.97 | 185.21 |
| 150 day SMA | 192.35 | 192.4 | 192.47 |
| 200 day SMA | 192.56 | 192.77 | 193.07 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
