Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 155.75 and 155.75
| Intraday Target 1 | 155.75 |
| Intraday Target 2 | 155.75 |
| Intraday Target 3 | 155.75 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 155.75 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.75 (2.64%) | 155.75 | 155.75 - 155.75 | 0.0008 times | Thu 05 March 2026 | 151.75 (2.29%) | 156.50 | 145.70 - 156.50 | 9.6114 times | Wed 04 March 2026 | 148.35 (-4.51%) | 169.00 | 146.00 - 169.00 | 0.0118 times | Mon 02 March 2026 | 155.35 (-5.27%) | 163.95 | 150.00 - 163.95 | 0.356 times | Fri 27 February 2026 | 164.00 (1.86%) | 164.00 | 164.00 - 164.00 | 0 times | Thu 26 February 2026 | 161.00 (-5.85%) | 160.80 | 160.00 - 161.00 | 0.001 times | Wed 25 February 2026 | 171.00 (8.57%) | 163.00 | 158.05 - 171.00 | 0.0018 times | Tue 24 February 2026 | 157.50 (-0.97%) | 161.50 | 157.50 - 164.15 | 0.011 times | Mon 23 February 2026 | 159.05 (-3.78%) | 168.05 | 158.05 - 168.05 | 0.0006 times | Fri 20 February 2026 | 165.30 (-1.58%) | 190.00 | 160.00 - 190.00 | 0.0057 times | Thu 19 February 2026 | 167.95 (1.63%) | 198.30 | 162.00 - 198.30 | 0.0102 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 139.08 and 162.38
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 9.7724 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0141 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0227 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0293 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 0.0763 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.0214 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 0.0359 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.0059 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.0071 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.0151 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.0104 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 139.08 and 162.38
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 156.81666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 7.8918 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1149 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.06 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.083 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.8726 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0606 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.123 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.2211 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.4283 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.1447 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 0.4315 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 122.43 and 179.03
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 133.53 |
| Yearly Target 3 | 167.91666666667 |
| Yearly Target 4 | 190.13 |
| Yearly Target 5 | 224.52 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.75 (-20.13%) | 187.00 | 145.70 - 202.30 | 0.7828 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.453 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 2.9708 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.3477 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 0.9627 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.7638 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4141 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2703 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0349 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 158 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 155.04 |
| 12 day DMA | 160.19 |
| 20 day DMA | 164.43 |
| 35 day DMA | 165.86 |
| 50 day DMA | 169.82 |
| 100 day DMA | 176.81 |
| 150 day DMA | 181.27 |
| 200 day DMA | 187.39 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.32 | 155.1 | 156.77 |
| 12 day EMA | 159.3 | 159.95 | 161.44 |
| 20 day EMA | 162.25 | 162.93 | 164.11 |
| 35 day EMA | 166.11 | 166.72 | 167.6 |
| 50 day EMA | 169.06 | 169.6 | 170.33 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.04 | 156.09 | 159.94 |
| 12 day SMA | 160.19 | 161.17 | 162.55 |
| 20 day SMA | 164.43 | 165.6 | 167.09 |
| 35 day SMA | 165.86 | 166.3 | 166.65 |
| 50 day SMA | 169.82 | 170.18 | 170.65 |
| 100 day SMA | 176.81 | 177.11 | 177.46 |
| 150 day SMA | 181.27 | 181.58 | 181.99 |
| 200 day SMA | 187.39 | 187.61 | 187.87 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
