Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511108
- 511108 Experts view
- Tomorrow's Movement 511108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyam
Strong intraday Stock price targets for ShivaTexyam are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0018 times | Wed 11 February 2026 | 170.00 (0.77%) | 202.30 | 170.00 - 202.30 | 0.93 times | Tue 10 February 2026 | 168.70 (-2.57%) | 168.00 | 165.00 - 172.00 | 1.1215 times | Mon 09 February 2026 | 173.15 (-0.49%) | 168.55 | 168.55 - 173.15 | 0.6538 times | Fri 06 February 2026 | 174.00 (-0.4%) | 165.00 | 165.00 - 174.00 | 0.1381 times | Thu 05 February 2026 | 174.70 (-2.4%) | 186.90 | 174.70 - 186.90 | 0.2891 times | Wed 04 February 2026 | 179.00 (-1.4%) | 183.00 | 178.35 - 191.60 | 1.1971 times | Tue 03 February 2026 | 181.55 (12.76%) | 172.00 | 172.00 - 193.20 | 5.4751 times | Mon 02 February 2026 | 161.00 (-4.17%) | 161.05 | 161.00 - 161.05 | 0.1842 times | Sun 01 February 2026 | 168.00 (-0.3%) | 168.00 | 168.00 - 168.00 | 0.0092 times | Fri 30 January 2026 | 168.50 (4.85%) | 165.10 | 165.10 - 168.50 | 0.0552 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 167.5 and 204.8
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 179.1 |
| Weekly Target 4 | 193.2 |
| Weekly Target 5 | 216.4 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (-2.3%) | 168.55 | 165.00 - 202.30 | 1.0363 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 2.7917 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.7825 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 1.3134 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.215 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.2601 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.5513 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.3814 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.7437 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 1.9246 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.3123 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 165.5 and 206.8
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 177.76666666667 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (0.89%) | 168.00 | 161.00 - 202.30 | 0.3365 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.2392 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3309 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4776 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2416 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.49 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.881 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.7069 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5765 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.7198 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7167 times |
Yearly price and charts ShivaTexyam
Strong yearly Stock price targets for ShivaTexyam 511108 are 141 and 186.15
| Yearly Target 1 | 131.33 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 176.48333333333 |
| Yearly Target 4 | 195.82 |
| Yearly Target 5 | 221.63 |
Yearly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (-12.82%) | 187.00 | 157.15 - 202.30 | 0.0153 times | Wed 31 December 2025 | 195.00 (-10.16%) | 231.95 | 164.25 - 270.00 | 0.4953 times | Tue 31 December 2024 | 217.05 (50.68%) | 148.00 | 135.00 - 299.00 | 3.2482 times | Thu 28 December 2023 | 144.05 (18.51%) | 122.10 | 107.35 - 169.70 | 1.4736 times | Fri 30 December 2022 | 121.55 (-47.91%) | 235.45 | 114.00 - 322.15 | 1.0526 times | Fri 31 December 2021 | 233.35 (106.87%) | 117.00 | 115.50 - 289.00 | 1.9285 times | Thu 31 December 2020 | 112.80 (24.16%) | 88.90 | 40.60 - 113.70 | 0.4528 times | Tue 31 December 2019 | 90.85 (-54.55%) | 189.25 | 79.10 - 211.00 | 0.2955 times | Mon 31 December 2018 | 199.90 (0%) | 227.10 | 179.95 - 255.80 | 0.0381 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 170.78 |
| 20 day DMA | 168.85 |
| 35 day DMA | 172.98 |
| 50 day DMA | 176.49 |
| 100 day DMA | 180.08 |
| 150 day DMA | 185.46 |
| 200 day DMA | 189.3 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 171.31 | 171.96 |
| 12 day EMA | 171.01 | 171.19 | 171.41 |
| 20 day EMA | 171.42 | 171.57 | 171.74 |
| 35 day EMA | 173.54 | 173.75 | 173.97 |
| 50 day EMA | 176.42 | 176.68 | 176.95 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 172.11 | 173.91 |
| 12 day SMA | 170.78 | 170.01 | 169.42 |
| 20 day SMA | 168.85 | 168.85 | 168.91 |
| 35 day SMA | 172.98 | 173.22 | 173.34 |
| 50 day SMA | 176.49 | 176.66 | 176.94 |
| 100 day SMA | 180.08 | 180.18 | 180.28 |
| 150 day SMA | 185.46 | 185.71 | 185.95 |
| 200 day SMA | 189.3 | 189.4 | 189.46 |
Videos related to: ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
