Munafa Stock Market Course + Intraday & FNO calls 
SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 28.1 and 28.7
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.17 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.47 (-1.56%) | 28.92 | 28.32 - 28.92 | 0.4658 times | Wed 24 June 2026 | 28.92 (-0.92%) | 29.40 | 28.30 - 29.40 | 0.5927 times | Tue 23 June 2026 | 29.19 (2.24%) | 28.55 | 28.05 - 29.38 | 0.6031 times | Mon 22 June 2026 | 28.55 (-1.72%) | 29.49 | 28.54 - 29.50 | 0.383 times | Fri 19 June 2026 | 29.05 (1.75%) | 28.50 | 27.15 - 29.50 | 2.0582 times | Thu 18 June 2026 | 28.55 (-1.82%) | 29.50 | 28.50 - 29.97 | 1.0661 times | Wed 17 June 2026 | 29.08 (2.57%) | 28.50 | 28.00 - 29.25 | 1.3536 times | Tue 16 June 2026 | 28.35 (3.35%) | 28.30 | 28.10 - 29.50 | 1.1293 times | Mon 15 June 2026 | 27.43 (-0.07%) | 27.50 | 26.70 - 28.37 | 1.9239 times | Fri 12 June 2026 | 27.45 (3.7%) | 26.56 | 26.47 - 27.75 | 0.4242 times | Thu 11 June 2026 | 26.47 (-1.93%) | 27.12 | 26.00 - 27.12 | 0.9931 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 27.54 and 28.99
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.47 (-2%) | 29.49 | 28.05 - 29.50 | 0.2773 times | Fri 19 June 2026 | 29.05 (5.83%) | 27.50 | 26.70 - 29.97 | 1.0213 times | Fri 12 June 2026 | 27.45 (1.7%) | 26.99 | 26.00 - 28.30 | 0.4114 times | Fri 05 June 2026 | 26.99 (-2.53%) | 27.20 | 26.50 - 28.80 | 1.9855 times | Fri 29 May 2026 | 27.69 (4.33%) | 26.79 | 26.79 - 31.80 | 2.3359 times | Fri 22 May 2026 | 26.54 (4.12%) | 26.44 | 24.81 - 26.78 | 0.3532 times | Fri 15 May 2026 | 25.49 (-5.14%) | 27.85 | 24.18 - 28.19 | 1.0521 times | Fri 08 May 2026 | 26.87 (-1.58%) | 27.50 | 26.50 - 28.30 | 0.8124 times | Thu 30 April 2026 | 27.30 (5.04%) | 26.94 | 25.25 - 28.97 | 0.9724 times | Fri 24 April 2026 | 25.99 (-0.57%) | 25.70 | 25.50 - 27.41 | 0.7784 times | Fri 17 April 2026 | 26.14 (1.32%) | 26.28 | 24.10 - 26.99 | 1.0007 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 27.24 and 31.21
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.47 (2.82%) | 27.20 | 26.00 - 29.97 | 0.9736 times | Fri 29 May 2026 | 27.69 (1.43%) | 27.50 | 24.18 - 31.80 | 1.1996 times | Thu 30 April 2026 | 27.30 (22.42%) | 22.30 | 22.06 - 28.97 | 1.4502 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.4246 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 1.8607 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.3545 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.4613 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.5086 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2252 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.5418 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.5656 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 13.04 and 35.64
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 30.49 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.47 (-27.92%) | 39.50 | 20.20 - 42.80 | 0.5758 times | Wed 31 December 2025 | 39.50 (-33.66%) | 60.94 | 35.00 - 64.88 | 0.4573 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.2684 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.7314 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.2162 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 1.9951 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.387 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.298 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0708 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiFin in short term and the buy signal is strong.
SakthiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.21 |
| 20 day DMA | 27.8 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.13 |
| 100 day DMA | 26.3 |
| 150 day DMA | 30.1 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.8 | 28.74 |
| 12 day EMA | 28.34 | 28.32 | 28.21 |
| 20 day EMA | 27.97 | 27.92 | 27.82 |
| 35 day EMA | 27.54 | 27.48 | 27.39 |
| 50 day EMA | 27.14 | 27.09 | 27.02 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.85 | 28.88 |
| 12 day SMA | 28.21 | 28.11 | 27.94 |
| 20 day SMA | 27.8 | 27.81 | 27.8 |
| 35 day SMA | 27.27 | 27.25 | 27.21 |
| 50 day SMA | 27.13 | 27.05 | 26.99 |
| 100 day SMA | 26.3 | 26.34 | 26.39 |
| 150 day SMA | 30.1 | 30.2 | 30.29 |
| 200 day SMA | 33.63 | 33.71 | 33.79 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.51 and PE is: 11.34
Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)
Debt: 1264.22 in crores
Market capitalization: 141.32
EPS is 2.64 and PE is: 10.78
Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)
Debt: 1264.22 in crores
Market capitalization: 236.11
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
