ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 37.75 and 40.24

Intraday Target 135.68
Intraday Target 237.33
Intraday Target 338.166666666667
Intraday Target 439.82
Intraday Target 540.66

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Tue 30 December 2025 38.99 (2.79%) 36.51 36.51 - 39.00 0.4687 times
Mon 29 December 2025 37.93 (1.66%) 37.99 36.55 - 37.99 0.9019 times
Fri 26 December 2025 37.31 (0.24%) 36.50 36.50 - 38.50 0.3985 times
Wed 24 December 2025 37.22 (2.14%) 36.44 36.08 - 41.50 3.0813 times
Tue 23 December 2025 36.44 (0.11%) 36.01 36.01 - 37.00 0.6667 times
Mon 22 December 2025 36.40 (1.65%) 35.81 35.81 - 36.50 1.3029 times
Fri 19 December 2025 35.81 (-0.5%) 36.68 35.30 - 36.69 0.6056 times
Thu 18 December 2025 35.99 (-0.14%) 36.68 35.80 - 37.00 1.7708 times
Wed 17 December 2025 36.04 (-1.77%) 36.80 36.01 - 36.80 0.2043 times
Tue 16 December 2025 36.69 (1.27%) 36.89 35.85 - 36.89 0.5993 times
Mon 15 December 2025 36.23 (-0.74%) 36.98 36.00 - 37.00 0.5733 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 37.75 and 40.24

Weekly Target 135.68
Weekly Target 237.33
Weekly Target 338.166666666667
Weekly Target 439.82
Weekly Target 540.66

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Tue 30 December 2025 38.99 (4.5%) 37.99 36.51 - 39.00 0.2387 times
Fri 26 December 2025 37.31 (4.19%) 35.81 35.81 - 41.50 0.9489 times
Fri 19 December 2025 35.81 (-1.89%) 36.98 35.30 - 37.00 0.6536 times
Fri 12 December 2025 36.50 (1.3%) 36.50 35.00 - 38.44 1.4733 times
Fri 05 December 2025 36.03 (-5.43%) 38.05 35.90 - 38.05 1.02 times
Fri 28 November 2025 38.10 (-8.65%) 41.70 37.00 - 42.35 2.6303 times
Fri 21 November 2025 41.71 (-2.75%) 42.16 40.80 - 42.89 0.5459 times
Fri 14 November 2025 42.89 (-2.01%) 42.60 40.00 - 44.40 1.4819 times
Fri 07 November 2025 43.77 (1.2%) 43.20 43.00 - 44.00 0.249 times
Fri 31 October 2025 43.25 (-3.63%) 45.00 42.23 - 45.00 0.7584 times
Thu 23 October 2025 44.88 (2.98%) 44.88 43.53 - 45.25 0.1539 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 37 and 43.5

Monthly Target 132
Monthly Target 235.49
Monthly Target 338.496666666667
Monthly Target 441.99
Monthly Target 545

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Tue 30 December 2025 38.99 (2.34%) 38.05 35.00 - 41.50 0.7692 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.8708 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.3856 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.9277 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.9684 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.9151 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.6542 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.8676 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.7624 times
Fri 28 March 2025 44.13 (-6.09%) 43.00 43.00 - 51.00 1.879 times
Fri 28 February 2025 46.99 (-16.39%) 56.60 45.00 - 58.70 0.5162 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 22.06 and 51.94

Yearly Target 116.41
Yearly Target 227.7
Yearly Target 346.29
Yearly Target 457.58
Yearly Target 576.17

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Tue 30 December 2025 38.99 (-34.51%) 60.94 35.00 - 64.88 0.4335 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.1544 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.6444 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.1551 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.8948 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3675 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.283 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0673 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 37.58
12 day DMA 36.8
20 day DMA 36.81
35 day DMA 38.55
50 day DMA 40.16
100 day DMA 42.56
150 day DMA 44.75
200 day DMA 45.45

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA37.837.236.84
12 day EMA37.2836.9736.79
20 day EMA37.5437.3937.33
35 day EMA38.7238.738.75
50 day EMA40.2340.2840.38

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.0636.64
12 day SMA36.836.636.46
20 day SMA36.8136.7436.75
35 day SMA38.5538.6638.83
50 day SMA40.1640.2540.37
100 day SMA42.5642.6442.73
150 day SMA44.7544.8244.9
200 day SMA45.4545.4945.54

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 14.94

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top