ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 22.57 and 25.31

Intraday Target 121.85
Intraday Target 223.29
Intraday Target 324.593333333333
Intraday Target 426.03
Intraday Target 527.33

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Thu 01 October 2026 24.72 (-2.1%) 25.78 23.16 - 25.90 1.355 times
Tue 29 September 2026 25.25 (-2.47%) 25.90 25.00 - 25.90 0.8701 times
Mon 28 September 2026 25.89 (0.27%) 25.99 25.01 - 25.99 0.0938 times
Fri 25 September 2026 25.82 (0.04%) 25.99 25.26 - 26.38 0.6553 times
Thu 24 September 2026 25.81 (-1.6%) 26.42 24.70 - 26.44 1.5699 times
Wed 23 September 2026 26.23 (0.23%) 26.44 25.02 - 26.48 0.6744 times
Tue 22 September 2026 26.17 (-1.73%) 26.44 26.00 - 26.87 0.7881 times
Mon 21 September 2026 26.63 (-1.08%) 27.05 26.57 - 27.05 0.453 times
Fri 18 September 2026 26.92 (-0.55%) 27.47 26.77 - 27.47 0.5423 times
Thu 17 September 2026 27.07 (-1.78%) 27.99 27.00 - 27.99 2.9981 times
Wed 16 September 2026 27.56 (0.77%) 27.50 27.00 - 28.44 1.2867 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 22.53 and 25.36

Weekly Target 121.79
Weekly Target 223.26
Weekly Target 324.623333333333
Weekly Target 426.09
Weekly Target 527.45

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Thu 01 October 2026 24.72 (-4.26%) 25.99 23.16 - 25.99 0.596 times
Fri 25 September 2026 25.82 (-4.09%) 27.05 24.70 - 27.05 1.0642 times
Fri 18 September 2026 26.92 (-1.61%) 27.77 26.77 - 28.44 1.3119 times
Fri 11 September 2026 27.36 (0.18%) 27.30 26.70 - 27.99 1.1168 times
Fri 04 September 2026 27.31 (-1.59%) 27.85 27.00 - 28.50 1.4793 times
Fri 28 August 2026 27.75 (-0.86%) 27.99 27.00 - 28.75 1.2521 times
Fri 21 August 2026 27.99 (1.38%) 27.99 27.02 - 28.48 0.8229 times
Fri 14 August 2026 27.61 (-0.36%) 27.11 27.06 - 28.40 0.6415 times
Fri 07 August 2026 27.71 (-0.43%) 28.50 27.52 - 28.50 0.6227 times
Fri 31 July 2026 27.83 (-1.38%) 28.75 27.37 - 29.00 1.0927 times
Fri 24 July 2026 28.22 (0.82%) 27.50 26.72 - 29.80 0.4055 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 22.57 and 25.31

Monthly Target 121.85
Monthly Target 223.29
Monthly Target 324.593333333333
Monthly Target 426.03
Monthly Target 527.33

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 01 October 2026 24.72 (-2.1%) 25.78 23.16 - 25.90 0.0454 times
Tue 29 September 2026 25.25 (-8.45%) 27.58 24.70 - 28.44 0.589 times
Mon 31 August 2026 27.58 (-0.9%) 28.50 27.00 - 28.75 0.5276 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.5148 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0718 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1933 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.4426 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.4119 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.8509 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3526 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4589 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 11.16 and 33.76

Yearly Target 16.64
Yearly Target 215.68
Yearly Target 329.24
Yearly Target 438.28
Yearly Target 551.84

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 01 October 2026 24.72 (-37.42%) 39.50 20.20 - 42.80 0.691 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.451 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2374 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7078 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.1996 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9678 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3817 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2939 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0698 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 25.5
12 day DMA 26.29
20 day DMA 26.8
35 day DMA 27.2
50 day DMA 27.41
100 day DMA 27.53
150 day DMA 26.47
200 day DMA 28.58

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.7926.06
12 day EMA26.0726.3226.52
20 day EMA26.5126.726.85
35 day EMA26.9627.0927.2
50 day EMA27.2927.427.49

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.825.98
12 day SMA26.2926.5126.69
20 day SMA26.826.9327.05
35 day SMA27.227.2827.35
50 day SMA27.4127.4827.54
100 day SMA27.5327.5627.58
150 day SMA26.4726.4826.5
200 day SMA28.5828.6428.69

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.67 and PE is: 9.26

Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)

Debt: 1168.69 in crores

Market capitalization: 184.22

EPS is 2.51 and PE is: 9.85

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top