ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 27.51 and 28.27

Intraday Target 126.91
Intraday Target 227.35
Intraday Target 327.666666666667
Intraday Target 428.11
Intraday Target 528.43

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Thu 13 August 2026 27.80 (-0.18%) 27.22 27.22 - 27.98 0.205 times
Wed 12 August 2026 27.85 (1.27%) 27.22 27.22 - 28.30 1.2391 times
Tue 11 August 2026 27.50 (-1.22%) 28.40 27.35 - 28.40 0.2476 times
Mon 10 August 2026 27.84 (0.47%) 27.11 27.11 - 28.21 2.8624 times
Fri 07 August 2026 27.71 (-2.15%) 28.50 27.67 - 28.50 0.629 times
Thu 06 August 2026 28.32 (1.14%) 27.85 27.61 - 28.45 1.5741 times
Wed 05 August 2026 28.00 (1.63%) 28.45 27.52 - 28.45 0.1691 times
Tue 04 August 2026 27.55 (-1.25%) 28.00 27.52 - 28.50 1.371 times
Mon 03 August 2026 27.90 (0.25%) 28.50 27.60 - 28.50 1.2944 times
Fri 31 July 2026 27.83 (0.14%) 27.50 27.50 - 27.98 0.4081 times
Thu 30 July 2026 27.79 (0.04%) 27.70 27.37 - 28.44 2.5042 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 27.46 and 28.75

Weekly Target 126.48
Weekly Target 227.14
Weekly Target 327.77
Weekly Target 428.43
Weekly Target 529.06

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Thu 13 August 2026 27.80 (0.32%) 27.11 27.11 - 28.40 0.6014 times
Fri 07 August 2026 27.71 (-0.43%) 28.50 27.52 - 28.50 0.6653 times
Fri 31 July 2026 27.83 (-1.38%) 28.75 27.37 - 29.00 1.1675 times
Fri 24 July 2026 28.22 (0.82%) 27.50 26.72 - 29.80 0.4332 times
Fri 17 July 2026 27.99 (-3.22%) 29.50 27.61 - 29.50 0.719 times
Fri 10 July 2026 28.92 (0.91%) 28.31 26.15 - 29.70 1.2751 times
Fri 03 July 2026 28.66 (0.67%) 27.05 27.05 - 29.50 1.4681 times
Thu 25 June 2026 28.47 (-2%) 29.49 28.05 - 29.50 0.5951 times
Fri 19 June 2026 29.05 (5.83%) 27.50 26.70 - 29.97 2.1921 times
Fri 12 June 2026 27.45 (1.7%) 26.99 26.00 - 28.30 0.8831 times
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 4.2616 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 26.76 and 28.15

Monthly Target 126.41
Monthly Target 227.11
Monthly Target 327.803333333333
Monthly Target 428.5
Monthly Target 529.19

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 13 August 2026 27.80 (-0.11%) 28.50 27.11 - 28.50 0.1553 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.517 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0764 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1984 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.4488 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.4222 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.8589 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3541 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4608 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5081 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.225 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 12.7 and 35.3

Yearly Target 17.67
Yearly Target 217.73
Yearly Target 330.266666666667
Yearly Target 440.33
Yearly Target 552.87

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 13 August 2026 27.80 (-29.62%) 39.50 20.20 - 42.80 0.6262 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4545 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2548 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7211 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.209 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9832 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3847 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2962 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0704 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.82
20 day DMA 27.94
35 day DMA 28.2
50 day DMA 28.06
100 day DMA 26.79
150 day DMA 27.92
200 day DMA 30.93

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7827.75
12 day EMA27.8727.8827.88
20 day EMA27.9427.9627.97
35 day EMA27.9527.9627.97
50 day EMA28.0328.0428.05

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.8427.87
12 day SMA27.8227.8127.8
20 day SMA27.9427.9828.02
35 day SMA28.228.2428.26
50 day SMA28.0628.0628.04
100 day SMA26.7926.7226.66
150 day SMA27.9227.9928.07
200 day SMA30.9331.0131.09

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.67 and PE is: 10.41

Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)

Debt: 1168.69 in crores

Market capitalization: 184.22

EPS is 2.51 and PE is: 11.08

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top