ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 27.95 and 29.49

Intraday Target 127.6
Intraday Target 228.3
Intraday Target 329.143333333333
Intraday Target 429.84
Intraday Target 530.68

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 13 February 2026 28.99 (-2.72%) 29.80 28.45 - 29.99 0.9274 times
Thu 12 February 2026 29.80 (-4.12%) 31.49 29.80 - 31.49 1.3937 times
Wed 11 February 2026 31.08 (1.73%) 30.90 29.99 - 34.90 2.3525 times
Tue 10 February 2026 30.55 (-0.1%) 30.58 30.01 - 30.90 0.2651 times
Mon 09 February 2026 30.58 (2.14%) 29.94 29.45 - 30.98 0.6329 times
Fri 06 February 2026 29.94 (-0.2%) 30.60 29.70 - 30.95 0.2314 times
Thu 05 February 2026 30.00 (-2.88%) 31.00 29.70 - 31.49 1.1173 times
Wed 04 February 2026 30.89 (-1.25%) 31.77 30.45 - 31.85 0.7065 times
Tue 03 February 2026 31.28 (-0.95%) 31.81 30.70 - 32.71 2.0238 times
Mon 02 February 2026 31.58 (-4.07%) 33.00 31.25 - 33.00 0.3494 times
Sun 01 February 2026 32.92 (2.08%) 32.90 31.99 - 33.50 0.2067 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 25.5 and 31.95

Weekly Target 124.33
Weekly Target 226.66
Weekly Target 330.78
Weekly Target 433.11
Weekly Target 537.23

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 13 February 2026 28.99 (-3.17%) 29.94 28.45 - 34.90 2.745 times
Fri 06 February 2026 29.94 (-7.16%) 32.90 29.70 - 33.50 2.2835 times
Fri 30 January 2026 32.25 (-5.65%) 34.00 31.85 - 36.14 0.9382 times
Fri 23 January 2026 34.18 (-8.76%) 38.00 33.00 - 38.00 0.5383 times
Fri 16 January 2026 37.46 (2.1%) 38.00 35.00 - 38.50 0.527 times
Fri 09 January 2026 36.69 (-10.51%) 42.80 36.00 - 42.80 0.3756 times
Fri 02 January 2026 41.00 (9.89%) 37.99 36.51 - 41.51 0.3602 times
Fri 26 December 2025 37.31 (4.19%) 35.81 35.81 - 41.50 0.6887 times
Fri 19 December 2025 35.81 (-1.89%) 36.98 35.30 - 37.00 0.4743 times
Fri 12 December 2025 36.50 (1.3%) 36.50 35.00 - 38.44 1.0693 times
Fri 05 December 2025 36.03 (-5.43%) 38.05 35.90 - 38.05 0.7403 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 25.5 and 31.95

Monthly Target 124.33
Monthly Target 226.66
Monthly Target 330.78
Monthly Target 433.11
Monthly Target 537.23

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 13 February 2026 28.99 (-10.11%) 32.90 28.45 - 34.90 1.3342 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.6586 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.857 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.9449 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.4184 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 1.0066 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 1.0508 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.993 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.795 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.9415 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.8273 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 21.55 and 35.9

Yearly Target 119.06
Yearly Target 224.03
Yearly Target 333.413333333333
Yearly Target 438.38
Yearly Target 547.76

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 13 February 2026 28.99 (-26.61%) 39.50 28.45 - 42.80 0.0792 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4842 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.4021 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.8335 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.288 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.1127 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.4098 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.3156 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.075 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.82
20 day DMA 32.32
35 day DMA 34.98
50 day DMA 35.44
100 day DMA 39.15
150 day DMA 41.55
200 day DMA 43.54

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.4630.79
12 day EMA3131.3731.65
20 day EMA32.1532.4832.76
35 day EMA33.5233.7934.03
50 day EMA35.0835.3335.56

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.3930.43
12 day SMA30.8231.1631.42
20 day SMA32.3232.7533.06
35 day SMA34.9835.2135.4
50 day SMA35.4435.635.75
100 day SMA39.1539.3139.47
150 day SMA41.5541.6941.82
200 day SMA43.5443.6443.74

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 10.98

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 11.11

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top