SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 27.51 and 28.27
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.666666666667 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.43 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.80 (-0.18%) | 27.22 | 27.22 - 27.98 | 0.205 times | Wed 12 August 2026 | 27.85 (1.27%) | 27.22 | 27.22 - 28.30 | 1.2391 times | Tue 11 August 2026 | 27.50 (-1.22%) | 28.40 | 27.35 - 28.40 | 0.2476 times | Mon 10 August 2026 | 27.84 (0.47%) | 27.11 | 27.11 - 28.21 | 2.8624 times | Fri 07 August 2026 | 27.71 (-2.15%) | 28.50 | 27.67 - 28.50 | 0.629 times | Thu 06 August 2026 | 28.32 (1.14%) | 27.85 | 27.61 - 28.45 | 1.5741 times | Wed 05 August 2026 | 28.00 (1.63%) | 28.45 | 27.52 - 28.45 | 0.1691 times | Tue 04 August 2026 | 27.55 (-1.25%) | 28.00 | 27.52 - 28.50 | 1.371 times | Mon 03 August 2026 | 27.90 (0.25%) | 28.50 | 27.60 - 28.50 | 1.2944 times | Fri 31 July 2026 | 27.83 (0.14%) | 27.50 | 27.50 - 27.98 | 0.4081 times | Thu 30 July 2026 | 27.79 (0.04%) | 27.70 | 27.37 - 28.44 | 2.5042 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 27.46 and 28.75
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.80 (0.32%) | 27.11 | 27.11 - 28.40 | 0.6014 times | Fri 07 August 2026 | 27.71 (-0.43%) | 28.50 | 27.52 - 28.50 | 0.6653 times | Fri 31 July 2026 | 27.83 (-1.38%) | 28.75 | 27.37 - 29.00 | 1.1675 times | Fri 24 July 2026 | 28.22 (0.82%) | 27.50 | 26.72 - 29.80 | 0.4332 times | Fri 17 July 2026 | 27.99 (-3.22%) | 29.50 | 27.61 - 29.50 | 0.719 times | Fri 10 July 2026 | 28.92 (0.91%) | 28.31 | 26.15 - 29.70 | 1.2751 times | Fri 03 July 2026 | 28.66 (0.67%) | 27.05 | 27.05 - 29.50 | 1.4681 times | Thu 25 June 2026 | 28.47 (-2%) | 29.49 | 28.05 - 29.50 | 0.5951 times | Fri 19 June 2026 | 29.05 (5.83%) | 27.50 | 26.70 - 29.97 | 2.1921 times | Fri 12 June 2026 | 27.45 (1.7%) | 26.99 | 26.00 - 28.30 | 0.8831 times | Fri 05 June 2026 | 26.99 (-2.53%) | 27.20 | 26.50 - 28.80 | 4.2616 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 26.76 and 28.15
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.80 (-0.11%) | 28.50 | 27.11 - 28.50 | 0.1553 times | Fri 31 July 2026 | 27.83 (-1.8%) | 28.90 | 26.15 - 29.80 | 0.517 times | Tue 30 June 2026 | 28.34 (2.35%) | 27.20 | 26.00 - 29.97 | 1.0764 times | Fri 29 May 2026 | 27.69 (1.43%) | 27.50 | 24.18 - 31.80 | 1.1984 times | Thu 30 April 2026 | 27.30 (22.42%) | 22.30 | 22.06 - 28.97 | 1.4488 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.4222 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 1.8589 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.3541 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.4608 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.5081 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.225 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 12.7 and 35.3
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.80 (-29.62%) | 39.50 | 20.20 - 42.80 | 0.6262 times | Wed 31 December 2025 | 39.50 (-33.66%) | 60.94 | 35.00 - 64.88 | 0.4545 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.2548 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.7211 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.209 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 1.9832 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.3847 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.2962 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0704 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.
SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.06 |
| 100 day DMA | 26.79 |
| 150 day DMA | 27.92 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.78 | 27.75 |
| 12 day EMA | 27.87 | 27.88 | 27.88 |
| 20 day EMA | 27.94 | 27.96 | 27.97 |
| 35 day EMA | 27.95 | 27.96 | 27.97 |
| 50 day EMA | 28.03 | 28.04 | 28.05 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.84 | 27.87 |
| 12 day SMA | 27.82 | 27.81 | 27.8 |
| 20 day SMA | 27.94 | 27.98 | 28.02 |
| 35 day SMA | 28.2 | 28.24 | 28.26 |
| 50 day SMA | 28.06 | 28.06 | 28.04 |
| 100 day SMA | 26.79 | 26.72 | 26.66 |
| 150 day SMA | 27.92 | 27.99 | 28.07 |
| 200 day SMA | 30.93 | 31.01 | 31.09 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.67 and PE is: 10.41
Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)
Debt: 1168.69 in crores
Market capitalization: 184.22
EPS is 2.51 and PE is: 11.08
Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)
Debt: 1264.22 in crores
Market capitalization: 141.32
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


