ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 25.95 and 26.74

Intraday Target 125.34
Intraday Target 225.76
Intraday Target 326.126666666667
Intraday Target 426.55
Intraday Target 526.92

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Mon 20 April 2026 26.19 (0.19%) 25.70 25.70 - 26.49 0.5628 times
Fri 17 April 2026 26.14 (-1.47%) 26.69 24.95 - 26.99 1.308 times
Thu 16 April 2026 26.53 (2.08%) 26.00 25.43 - 26.68 0.5829 times
Wed 15 April 2026 25.99 (5.18%) 25.01 24.89 - 26.30 1.1726 times
Mon 13 April 2026 24.71 (-4.22%) 26.28 24.10 - 26.28 0.4455 times
Fri 10 April 2026 25.80 (2.1%) 25.65 25.29 - 26.00 0.6064 times
Thu 09 April 2026 25.27 (-2.58%) 25.29 25.02 - 26.90 0.9818 times
Wed 08 April 2026 25.94 (5.7%) 24.94 24.05 - 26.30 1.0865 times
Tue 07 April 2026 24.54 (5.32%) 23.29 23.29 - 24.75 1.114 times
Mon 06 April 2026 23.30 (3.01%) 22.99 22.51 - 23.81 2.1396 times
Thu 02 April 2026 22.62 (-0.83%) 22.56 22.06 - 22.89 1.7472 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 25.95 and 26.74

Weekly Target 125.34
Weekly Target 225.76
Weekly Target 326.126666666667
Weekly Target 426.55
Weekly Target 526.92

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Mon 20 April 2026 26.19 (0.19%) 25.70 25.70 - 26.49 0.092 times
Fri 17 April 2026 26.14 (1.32%) 26.28 24.10 - 26.99 0.5733 times
Fri 10 April 2026 25.80 (14.06%) 22.99 22.51 - 26.90 0.9685 times
Thu 02 April 2026 22.62 (3.57%) 21.84 21.18 - 24.00 0.7231 times
Fri 27 March 2026 21.84 (-0.55%) 22.44 21.25 - 23.50 1.0669 times
Fri 20 March 2026 21.96 (2.66%) 21.85 20.20 - 25.00 1.8338 times
Fri 13 March 2026 21.39 (-2.99%) 22.69 20.90 - 23.00 1.2208 times
Fri 06 March 2026 22.05 (-8.01%) 23.97 21.90 - 23.97 1.0371 times
Fri 27 February 2026 23.97 (-4.31%) 25.99 23.40 - 27.00 0.9913 times
Fri 20 February 2026 25.05 (-13.59%) 28.99 24.81 - 29.49 1.4934 times
Fri 13 February 2026 28.99 (-3.17%) 29.94 28.45 - 34.90 0.8525 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 24.13 and 29.06

Monthly Target 120.15
Monthly Target 223.17
Monthly Target 325.08
Monthly Target 428.1
Monthly Target 530.01

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 20 April 2026 26.19 (17.44%) 22.30 22.06 - 26.99 1.2121 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.8498 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 2.187 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.4166 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.5422 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5978 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2647 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.6368 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.6648 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.6282 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.1356 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 11.9 and 34.5

Yearly Target 17.13
Yearly Target 216.66
Yearly Target 329.73
Yearly Target 439.26
Yearly Target 552.33

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 20 April 2026 26.19 (-33.7%) 39.50 20.20 - 42.80 0.4033 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4666 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.3148 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7669 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2412 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.036 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3949 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.3041 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0723 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 25.91
12 day DMA 24.99
20 day DMA 23.83
35 day DMA 23.31
50 day DMA 24.97
100 day DMA 30.95
150 day DMA 35.31
200 day DMA 38.29

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.8325.68
12 day EMA25.1124.9124.69
20 day EMA24.6224.4524.27
35 day EMA25.125.0424.98
50 day EMA25.6925.6725.65

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8325.66
12 day SMA24.9924.6624.3
20 day SMA23.8323.5723.33
35 day SMA23.3123.2923.26
50 day SMA24.9725.0725.21
100 day SMA30.9531.1131.27
150 day SMA35.3135.4335.56
200 day SMA38.2938.4138.52

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.51 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

EPS is 2.64 and PE is: 9.92

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top