ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 27.34 and 28.18

Intraday Target 126.68
Intraday Target 227.15
Intraday Target 327.523333333333
Intraday Target 427.99
Intraday Target 528.36

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 14 August 2026 27.61 (-0.68%) 27.08 27.06 - 27.90 0.6215 times
Thu 13 August 2026 27.80 (-0.18%) 27.22 27.22 - 27.98 0.2005 times
Wed 12 August 2026 27.85 (1.27%) 27.22 27.22 - 28.30 1.2116 times
Tue 11 August 2026 27.50 (-1.22%) 28.40 27.35 - 28.40 0.2421 times
Mon 10 August 2026 27.84 (0.47%) 27.11 27.11 - 28.21 2.7987 times
Fri 07 August 2026 27.71 (-2.15%) 28.50 27.67 - 28.50 0.615 times
Thu 06 August 2026 28.32 (1.14%) 27.85 27.61 - 28.45 1.5391 times
Wed 05 August 2026 28.00 (1.63%) 28.45 27.52 - 28.45 0.1653 times
Tue 04 August 2026 27.55 (-1.25%) 28.00 27.52 - 28.50 1.3405 times
Mon 03 August 2026 27.90 (0.25%) 28.50 27.60 - 28.50 1.2657 times
Fri 31 July 2026 27.83 (0.14%) 27.50 27.50 - 27.98 0.3991 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 27.34 and 28.68

Weekly Target 126.35
Weekly Target 226.98
Weekly Target 327.69
Weekly Target 428.32
Weekly Target 529.03

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 14 August 2026 27.61 (-0.36%) 27.11 27.06 - 28.40 0.6797 times
Fri 07 August 2026 27.71 (-0.43%) 28.50 27.52 - 28.50 0.6597 times
Fri 31 July 2026 27.83 (-1.38%) 28.75 27.37 - 29.00 1.1578 times
Fri 24 July 2026 28.22 (0.82%) 27.50 26.72 - 29.80 0.4296 times
Fri 17 July 2026 27.99 (-3.22%) 29.50 27.61 - 29.50 0.713 times
Fri 10 July 2026 28.92 (0.91%) 28.31 26.15 - 29.70 1.2645 times
Fri 03 July 2026 28.66 (0.67%) 27.05 27.05 - 29.50 1.4559 times
Thu 25 June 2026 28.47 (-2%) 29.49 28.05 - 29.50 0.5902 times
Fri 19 June 2026 29.05 (5.83%) 27.50 26.70 - 29.97 2.1738 times
Fri 12 June 2026 27.45 (1.7%) 26.99 26.00 - 28.30 0.8757 times
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 4.2262 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 26.62 and 28.06

Monthly Target 126.28
Monthly Target 226.95
Monthly Target 327.723333333333
Monthly Target 428.39
Monthly Target 529.16

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 14 August 2026 27.61 (-0.79%) 28.50 27.06 - 28.50 0.1654 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.5165 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0753 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1972 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.4473 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.4197 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.8569 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3538 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4603 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5076 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2248 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 12.61 and 35.21

Yearly Target 17.6
Yearly Target 217.61
Yearly Target 330.203333333333
Yearly Target 440.21
Yearly Target 552.8

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 14 August 2026 27.61 (-30.1%) 39.50 20.20 - 42.80 0.6269 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4545 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2546 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7209 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2089 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.983 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3846 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2962 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0704 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.81
20 day DMA 27.92
35 day DMA 28.16
50 day DMA 28.08
100 day DMA 26.85
150 day DMA 27.83
200 day DMA 30.85

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.7927.78
12 day EMA27.8327.8727.88
20 day EMA27.9127.9427.96
35 day EMA27.9227.9427.95
50 day EMA27.9928.0128.02

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7427.84
12 day SMA27.8127.8227.81
20 day SMA27.9227.9427.98
35 day SMA28.1628.228.24
50 day SMA28.0828.0628.06
100 day SMA26.8526.7926.72
150 day SMA27.8327.9227.99
200 day SMA30.8530.9331.01

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.67 and PE is: 10.34

Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)

Debt: 1168.69 in crores

Market capitalization: 184.22

EPS is 2.51 and PE is: 11

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top