ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511066 Historical charts - SAKTHI FIN.

Historical charts for Stock 511066 - Share SAKTHI FIN. trades in BSE

Moving Averages for

  • 5Day Average: 36.89
  • 12Day Average: 38.56
  • 20Day Average: 40.14
  • 50Day Average: 42.51
  • 100Day Average: 44.36
  • 150Day Average: 46.08

511066 Indicators & signals

Indicator MACD (12,26,9)

38.32, 40.18, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

73.58, 4.61, 30.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 36.03 35.90 to 37.50 -1.91% 1.65 times
04 Thu Dec 2025 36.73 36.52 to 37.50 -0.08% 0.43 times
03 Wed Dec 2025 36.76 36.51 to 38.00 -1.58% 0.42 times
02 Tue Dec 2025 37.35 37.00 to 37.79 -0.59% 0.29 times
01 Mon Dec 2025 37.57 37.02 to 38.05 -1.39% 0.42 times
28 Fri Nov 2025 38.10 37.71 to 38.40 1.57% 0.42 times
27 Thu Nov 2025 37.51 37.00 to 39.44 -3.27% 3.1 times
26 Wed Nov 2025 38.78 38.00 to 40.79 -2.32% 2.07 times
25 Tue Nov 2025 39.70 39.30 to 41.00 -0.87% 0.92 times
24 Mon Nov 2025 40.05 39.05 to 42.35 -3.98% 1.77 times
21 Fri Nov 2025 41.71 41.70 to 42.44 -1.74% 0.15 times
20 Thu Nov 2025 42.45 40.80 to 42.80 0.12% 0.21 times

Technical analysis forecast for 511066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511066 511066 at this time. Stock is falling and might fall more.

It appears as if 511066 511066 gave a large move recently.

Stock of 511066 (511066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511066 stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 34.1 as target. However if you take a buy trade in 511066, then use 37.1 as stoploss and 39.53 as target.

Tomorrow's movement Prediction of 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511066 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511066 Historical charts - Share SAKTHI FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511066 Historical charts - Share SAKTHI FIN.

 

Back to top