ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511066 Historical charts - SAKTHI FIN.

Historical charts for Stock 511066 - Share SAKTHI FIN. trades in BSE

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 36.8
  • 20Day Average: 36.81
  • 50Day Average: 40.16
  • 100Day Average: 42.56
  • 150Day Average: 44.75

511066 Indicators & signals

Indicator MACD (12,26,9)

37.28, 37.91, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 23.26, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 38.99 36.51 to 39.00 2.79% 0.46 times
29 Mon Dec 2025 37.93 36.55 to 37.99 1.66% 0.89 times
26 Fri Dec 2025 37.31 36.50 to 38.50 0.24% 0.39 times
24 Wed Dec 2025 37.22 36.08 to 41.50 2.14% 3.05 times
23 Tue Dec 2025 36.44 36.01 to 37.00 0.11% 0.66 times
22 Mon Dec 2025 36.40 35.81 to 36.50 1.65% 1.29 times
19 Fri Dec 2025 35.81 35.30 to 36.69 -0.5% 0.6 times
18 Thu Dec 2025 35.99 35.80 to 37.00 -0.14% 1.75 times
17 Wed Dec 2025 36.04 36.01 to 36.80 -1.77% 0.2 times
16 Tue Dec 2025 36.69 35.85 to 36.89 1.27% 0.59 times
15 Mon Dec 2025 36.23 36.00 to 37.00 -0.74% 0.57 times
12 Fri Dec 2025 36.50 35.00 to 36.65 -0.44% 1.69 times

Technical analysis forecast of 511066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511066 511066 at this time. Stock is rising and might rise more.

It appears as if 511066 511066 gave a large move recently.

Stock of 511066 (511066) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511066 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.3, for a target of 38.3 or 37.54

Tomorrow's movement Prediction of 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511066 Historical charts - Share SAKTHI FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511066 Historical charts - Share SAKTHI FIN.

 

Back to top