ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511066 Historical charts - SAKTHI FIN.

Historical charts for Stock 511066 - Share SAKTHI FIN. trades in BSE

Moving Averages for

  • 5Day Average: 26.54
  • 12Day Average: 27.05
  • 20Day Average: 26.73
  • 50Day Average: 24.42
  • 100Day Average: 29.2
  • 150Day Average: 33.39

511066 Indicators & signals

Indicator MACD (12,26,9)

26.63, 26.19, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 11.05, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 26.67 25.00 to 27.50 7.67% 0.39 times
12 Tue May 2026 24.77 24.18 to 27.59 -7.05% 1.58 times
11 Mon May 2026 26.65 26.50 to 28.19 -0.82% 1.6 times
08 Fri May 2026 26.87 26.50 to 28.29 -3.1% 1.25 times
07 Thu May 2026 27.73 26.50 to 28.29 0.73% 0.66 times
06 Wed May 2026 27.53 27.15 to 27.99 -0.11% 0.23 times
05 Tue May 2026 27.56 27.50 to 28.29 -1.57% 0.49 times
04 Mon May 2026 28.00 27.49 to 28.30 2.56% 0.81 times
30 Thu Apr 2026 27.30 25.25 to 28.75 -1.09% 0.5 times
29 Wed Apr 2026 27.60 27.04 to 28.82 0.62% 0.88 times
28 Tue Apr 2026 27.43 25.50 to 28.97 3.51% 2.01 times
27 Mon Apr 2026 26.50 26.26 to 26.94 1.96% 0.71 times

Technical analysis forecast of 511066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511066 511066 at this time. Stock is rising and might rise more.

It appears as if 511066 511066 gave a large move recently.

Stock of 511066 (511066) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511066 is bullish for shortterm, and stock might move up till 27.1 or till 28.1. Use a stoploss of 26.37 and if this stock hits its stoploss, then it can fall down till 25.59

Tomorrow's movement Prediction of 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511066 Historical charts - Share SAKTHI FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511066 Historical charts - Share SAKTHI FIN.

 

Back to top