BSE Stock 511066 Historical charts - SAKTHI FIN.
Historical charts for Stock 511066 - Share SAKTHI FIN. trades in BSE
Recent prices of 511066 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 57.74 | 57.02 to 59.39 | -1.84% | 0.8 times |
| 09 Thu Jan 2025 | 58.82 | 57.00 to 62.69 | -4.96% | 1.1 times |
| 08 Wed Jan 2025 | 61.89 | 60.38 to 62.48 | 2.5% | 0.39 times |
| 07 Tue Jan 2025 | 60.38 | 59.15 to 62.00 | 1.09% | 0.34 times |
| 06 Mon Jan 2025 | 59.73 | 59.00 to 64.10 | -4.48% | 0.52 times |
| 03 Fri Jan 2025 | 62.53 | 61.61 to 64.68 | 0.82% | 1.17 times |
| 02 Thu Jan 2025 | 62.02 | 60.13 to 64.88 | 1.72% | 1.38 times |
| 01 Wed Jan 2025 | 60.97 | 58.00 to 64.88 | 2.4% | 2.25 times |
| 31 Tue Dec 2024 | 59.54 | 59.13 to 61.50 | -1.88% | 0.41 times |
| 30 Mon Dec 2024 | 60.68 | 59.00 to 62.90 | -0.51% | 1.19 times |
| 27 Fri Dec 2024 | 60.99 | 60.56 to 62.00 | -1.15% | 1.24 times |
| 26 Thu Dec 2024 | 61.70 | 61.02 to 63.94 | -2.06% | 0.63 times |
Technical analysis forecast for 511066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511066 511066 at this time. Stock is falling and might fall more.
It appears as if 511066 511066 gave a large move recently.
Stock of 511066 (511066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 511066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511066 stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 54.5 as target. However if you take a buy trade in 511066, then use 58.3 as stoploss and 61.49 as target.
Tomorrow's movement Prediction of 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 511066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.27
Tomorrow's movement Prediction of 511066 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511066 Historical charts - Share SAKTHI FIN.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance