ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 24.4 and 26.5

Intraday Target 124.03
Intraday Target 224.76
Intraday Target 326.13
Intraday Target 426.86
Intraday Target 528.23

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 15 May 2026 25.49 (-2.9%) 26.47 25.40 - 27.50 0.2023 times
Thu 14 May 2026 26.25 (-1.57%) 25.15 25.15 - 26.64 0.913 times
Wed 13 May 2026 26.67 (7.67%) 25.27 25.00 - 27.50 0.4938 times
Tue 12 May 2026 24.77 (-7.05%) 26.37 24.18 - 27.59 2.0062 times
Mon 11 May 2026 26.65 (-0.82%) 27.85 26.50 - 28.19 2.0274 times
Fri 08 May 2026 26.87 (-3.1%) 28.28 26.50 - 28.29 1.5895 times
Thu 07 May 2026 27.73 (0.73%) 28.00 26.50 - 28.29 0.8348 times
Wed 06 May 2026 27.53 (-0.11%) 27.94 27.15 - 27.99 0.2872 times
Tue 05 May 2026 27.56 (-1.57%) 28.29 27.50 - 28.29 0.6181 times
Mon 04 May 2026 28.00 (2.56%) 27.50 27.49 - 28.30 1.0275 times
Thu 30 April 2026 27.30 (-1.09%) 27.75 25.25 - 28.75 0.6393 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 22.83 and 26.84

Weekly Target 121.94
Weekly Target 223.72
Weekly Target 325.953333333333
Weekly Target 427.73
Weekly Target 529.96

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 15 May 2026 25.49 (-5.14%) 27.85 24.18 - 28.19 0.7127 times
Fri 08 May 2026 26.87 (-1.58%) 27.50 26.50 - 28.30 0.5503 times
Thu 30 April 2026 27.30 (5.04%) 26.94 25.25 - 28.97 0.6587 times
Fri 24 April 2026 25.99 (-0.57%) 25.70 25.50 - 27.41 0.5273 times
Fri 17 April 2026 26.14 (1.32%) 26.28 24.10 - 26.99 0.6778 times
Fri 10 April 2026 25.80 (14.06%) 22.99 22.51 - 26.90 1.1452 times
Thu 02 April 2026 22.62 (3.57%) 21.84 21.18 - 24.00 0.8549 times
Fri 27 March 2026 21.84 (-0.55%) 22.44 21.25 - 23.50 1.2614 times
Fri 20 March 2026 21.96 (2.66%) 21.85 20.20 - 25.00 2.1682 times
Fri 13 March 2026 21.39 (-2.99%) 22.69 20.90 - 23.00 1.4434 times
Fri 06 March 2026 22.05 (-8.01%) 23.97 21.90 - 23.97 1.2262 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 22.78 and 26.9

Monthly Target 121.87
Monthly Target 223.68
Monthly Target 325.99
Monthly Target 427.8
Monthly Target 530.11

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 15 May 2026 25.49 (-6.63%) 27.50 24.18 - 28.30 0.5529 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.6325 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.7293 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 2.0945 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.399 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.5192 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5725 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2535 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.6099 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.6367 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.6016 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 11.55 and 34.15

Yearly Target 16.9
Yearly Target 216.19
Yearly Target 329.496666666667
Yearly Target 438.79
Yearly Target 552.1

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 15 May 2026 25.49 (-35.47%) 39.50 20.20 - 42.80 0.4647 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4633 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2983 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7543 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2323 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.0214 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3921 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.3019 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0717 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakthiFin in short term but the sell signal is initial and weak.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SakthiFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.87
20 day DMA 26.69
35 day DMA 25.5
50 day DMA 24.46
100 day DMA 28.99
150 day DMA 33.14
200 day DMA 36.26

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.3826.44
12 day EMA26.426.5726.63
20 day EMA26.2826.3626.37
35 day EMA25.5925.625.56
50 day EMA24.6524.6224.55

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.2426.54
12 day SMA26.8727.0327.05
20 day SMA26.6926.7426.73
35 day SMA25.525.425.25
50 day SMA24.4624.4424.42
100 day SMA28.9929.129.2
150 day SMA33.1433.2733.39
200 day SMA36.2636.3736.48

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.51 and PE is: 10.16

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

EPS is 2.64 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top