ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 21.48 and 22.48

Intraday Target 121.28
Intraday Target 221.67
Intraday Target 322.283333333333
Intraday Target 422.67
Intraday Target 523.28

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 06 March 2026 22.05 (-2.17%) 22.31 21.90 - 22.90 1.9896 times
Thu 05 March 2026 22.54 (-0.79%) 22.99 22.10 - 23.00 0.7586 times
Wed 04 March 2026 22.72 (-2.2%) 23.00 22.10 - 23.00 0.985 times
Mon 02 March 2026 23.23 (-3.09%) 23.97 23.01 - 23.97 0.4297 times
Fri 27 February 2026 23.97 (-2.2%) 25.50 23.40 - 25.50 1.0331 times
Thu 26 February 2026 24.51 (-2.58%) 25.66 24.06 - 25.73 0.5488 times
Wed 25 February 2026 25.16 (1.78%) 24.75 24.00 - 25.40 0.9416 times
Tue 24 February 2026 24.72 (-2.91%) 25.70 24.41 - 25.70 0.7212 times
Mon 23 February 2026 25.46 (1.64%) 25.99 25.08 - 27.00 0.7344 times
Fri 20 February 2026 25.05 (-3.65%) 26.00 24.81 - 26.44 1.8579 times
Thu 19 February 2026 26.00 (-3.7%) 27.94 25.15 - 27.94 1.0425 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 20.94 and 23.01

Weekly Target 120.57
Weekly Target 221.31
Weekly Target 322.64
Weekly Target 423.38
Weekly Target 524.71

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 06 March 2026 22.05 (-8.01%) 23.97 21.90 - 23.97 1.7476 times
Fri 27 February 2026 23.97 (-4.31%) 25.99 23.40 - 27.00 1.6705 times
Fri 20 February 2026 25.05 (-13.59%) 28.99 24.81 - 29.49 2.5165 times
Fri 13 February 2026 28.99 (-3.17%) 29.94 28.45 - 34.90 1.4366 times
Fri 06 February 2026 29.94 (-7.16%) 32.90 29.70 - 33.50 1.1951 times
Fri 30 January 2026 32.25 (-5.65%) 34.00 31.85 - 36.14 0.4911 times
Fri 23 January 2026 34.18 (-8.76%) 38.00 33.00 - 38.00 0.2817 times
Fri 16 January 2026 37.46 (2.1%) 38.00 35.00 - 38.50 0.2758 times
Fri 09 January 2026 36.69 (-10.51%) 42.80 36.00 - 42.80 0.1966 times
Fri 02 January 2026 41.00 (9.89%) 37.99 36.51 - 41.51 0.1885 times
Fri 26 December 2025 37.31 (4.19%) 35.81 35.81 - 41.50 0.3604 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 20.94 and 23.01

Monthly Target 120.57
Monthly Target 221.31
Monthly Target 322.64
Monthly Target 423.38
Monthly Target 524.71

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 06 March 2026 22.05 (-8.01%) 23.97 21.90 - 23.97 0.7342 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 2.8647 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.5458 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.7102 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.783 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.3467 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.8342 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.8708 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.8229 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.4875 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.7802 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 11.53 and 32.43

Yearly Target 18.02
Yearly Target 215.03
Yearly Target 328.916666666667
Yearly Target 435.93
Yearly Target 549.82

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 06 March 2026 22.05 (-44.18%) 39.50 21.90 - 42.80 0.1961 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4779 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.3706 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.8095 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2711 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.085 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.4044 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.3114 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.074 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 22.9
12 day DMA 24.37
20 day DMA 26.45
35 day DMA 29.49
50 day DMA 32.19
100 day DMA 36.42
150 day DMA 39.34
200 day DMA 41.85

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.3523.75
12 day EMA24.4924.9325.36
20 day EMA26.1526.5827.01
35 day EMA28.929.329.7
50 day EMA31.5931.9832.37

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.3923.92
12 day SMA24.3724.8425.3
20 day SMA26.4526.8527.27
35 day SMA29.4929.8930.33
50 day SMA32.1932.4832.76
100 day SMA36.4236.6436.86
150 day SMA39.3439.5239.69
200 day SMA41.854242.13

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 8.35

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 8.45

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top