ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 36.91 and 38.91

Intraday Target 135.44
Intraday Target 236.37
Intraday Target 337.436666666667
Intraday Target 438.37
Intraday Target 539.44

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 26 December 2025 37.31 (0.24%) 36.50 36.50 - 38.50 0.3652 times
Wed 24 December 2025 37.22 (2.14%) 36.44 36.08 - 41.50 2.8236 times
Tue 23 December 2025 36.44 (0.11%) 36.01 36.01 - 37.00 0.611 times
Mon 22 December 2025 36.40 (1.65%) 35.81 35.81 - 36.50 1.1939 times
Fri 19 December 2025 35.81 (-0.5%) 36.68 35.30 - 36.69 0.5549 times
Thu 18 December 2025 35.99 (-0.14%) 36.68 35.80 - 37.00 1.6227 times
Wed 17 December 2025 36.04 (-1.77%) 36.80 36.01 - 36.80 0.1872 times
Tue 16 December 2025 36.69 (1.27%) 36.89 35.85 - 36.89 0.5492 times
Mon 15 December 2025 36.23 (-0.74%) 36.98 36.00 - 37.00 0.5253 times
Fri 12 December 2025 36.50 (-0.44%) 36.65 35.00 - 36.65 1.567 times
Thu 11 December 2025 36.66 (1.33%) 36.93 36.00 - 36.97 0.2127 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 36.56 and 42.25

Weekly Target 132.52
Weekly Target 234.91
Weekly Target 338.206666666667
Weekly Target 440.6
Weekly Target 543.9

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 26 December 2025 37.31 (4.19%) 35.81 35.81 - 41.50 0.9571 times
Fri 19 December 2025 35.81 (-1.89%) 36.98 35.30 - 37.00 0.6592 times
Fri 12 December 2025 36.50 (1.3%) 36.50 35.00 - 38.44 1.4859 times
Fri 05 December 2025 36.03 (-5.43%) 38.05 35.90 - 38.05 1.0287 times
Fri 28 November 2025 38.10 (-8.65%) 41.70 37.00 - 42.35 2.6528 times
Fri 21 November 2025 41.71 (-2.75%) 42.16 40.80 - 42.89 0.5506 times
Fri 14 November 2025 42.89 (-2.01%) 42.60 40.00 - 44.40 1.4945 times
Fri 07 November 2025 43.77 (1.2%) 43.20 43.00 - 44.00 0.2511 times
Fri 31 October 2025 43.25 (-3.63%) 45.00 42.23 - 45.00 0.7648 times
Thu 23 October 2025 44.88 (2.98%) 44.88 43.53 - 45.25 0.1552 times
Fri 17 October 2025 43.58 (-2.07%) 44.28 43.50 - 45.00 0.3449 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 32.91 and 39.41

Monthly Target 131.44
Monthly Target 234.37
Monthly Target 337.936666666667
Monthly Target 440.87
Monthly Target 544.44

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 26 December 2025 37.31 (-2.07%) 38.05 35.00 - 41.50 0.7299 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.8745 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.3872 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.9316 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.9725 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.919 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.6613 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.8713 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.7657 times
Fri 28 March 2025 44.13 (-6.09%) 43.00 43.00 - 51.00 1.887 times
Fri 28 February 2025 46.99 (-16.39%) 56.60 45.00 - 58.70 0.5184 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 21.22 and 51.1

Yearly Target 115.85
Yearly Target 226.58
Yearly Target 345.73
Yearly Target 456.46
Yearly Target 575.61

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 26 December 2025 37.31 (-37.34%) 60.94 35.00 - 64.88 0.4319 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.1548 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.6447 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.1554 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.8952 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3676 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2831 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0673 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Fin 511066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.41

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 36.64
12 day DMA 36.46
20 day DMA 36.75
35 day DMA 38.83
50 day DMA 40.37
100 day DMA 42.73
150 day DMA 44.9
200 day DMA 45.54

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8436.636.29
12 day EMA36.7936.736.61
20 day EMA37.3337.3337.34
35 day EMA38.6838.7638.85
50 day EMA40.3240.4440.57

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6436.3736.14
12 day SMA36.4636.5136.49
20 day SMA36.7536.7636.84
35 day SMA38.8339.0239.19
50 day SMA40.3740.540.65
100 day SMA42.7342.8142.92
150 day SMA44.944.9845.07
200 day SMA45.5445.645.65

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 14.13

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 14.3

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top