ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 21.14 and 22.3

Intraday Target 120.91
Intraday Target 221.37
Intraday Target 322.066666666667
Intraday Target 422.53
Intraday Target 523.23

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 27 March 2026 21.84 (-3.58%) 22.76 21.60 - 22.76 0.8844 times
Wed 25 March 2026 22.65 (2.17%) 22.44 22.20 - 23.42 1.0681 times
Tue 24 March 2026 22.17 (0.27%) 22.27 21.98 - 23.50 0.3397 times
Mon 23 March 2026 22.11 (0.68%) 22.44 21.25 - 22.48 1.2415 times
Fri 20 March 2026 21.96 (4.08%) 21.57 21.10 - 23.88 2.0411 times
Thu 19 March 2026 21.10 (-6.88%) 22.94 20.60 - 23.11 1.1397 times
Wed 18 March 2026 22.66 (8.11%) 20.98 20.20 - 25.00 2.0454 times
Tue 17 March 2026 20.96 (-1.92%) 21.94 20.32 - 21.94 0.5769 times
Mon 16 March 2026 21.37 (-0.09%) 21.85 20.50 - 21.91 0.271 times
Fri 13 March 2026 21.39 (-0.97%) 21.94 21.05 - 22.38 0.3922 times
Thu 12 March 2026 21.60 (-0.87%) 21.99 21.38 - 23.00 0.6691 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 20.42 and 22.67

Weekly Target 119.95
Weekly Target 220.89
Weekly Target 322.196666666667
Weekly Target 423.14
Weekly Target 524.45

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 27 March 2026 21.84 (-0.55%) 22.44 21.25 - 23.50 1.104 times
Fri 20 March 2026 21.96 (2.66%) 21.85 20.20 - 25.00 1.8977 times
Fri 13 March 2026 21.39 (-2.99%) 22.69 20.90 - 23.00 1.2633 times
Fri 06 March 2026 22.05 (-8.01%) 23.97 21.90 - 23.97 1.0732 times
Fri 27 February 2026 23.97 (-4.31%) 25.99 23.40 - 27.00 1.0258 times
Fri 20 February 2026 25.05 (-13.59%) 28.99 24.81 - 29.49 1.5454 times
Fri 13 February 2026 28.99 (-3.17%) 29.94 28.45 - 34.90 0.8822 times
Fri 06 February 2026 29.94 (-7.16%) 32.90 29.70 - 33.50 0.7339 times
Fri 30 January 2026 32.25 (-5.65%) 34.00 31.85 - 36.14 0.3015 times
Fri 23 January 2026 34.18 (-8.76%) 38.00 33.00 - 38.00 0.173 times
Fri 16 January 2026 37.46 (2.1%) 38.00 35.00 - 38.50 0.1694 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 18.62 and 23.42

Monthly Target 117.55
Monthly Target 219.69
Monthly Target 322.346666666667
Monthly Target 424.49
Monthly Target 527.15

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 27 March 2026 21.84 (-8.89%) 23.97 20.20 - 25.00 2.8271 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 2.2176 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.4225 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.5498 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.6062 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2684 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.6458 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.6741 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.637 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.1515 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.6039 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 9.72 and 32.32

Yearly Target 15.68
Yearly Target 213.76
Yearly Target 328.28
Yearly Target 436.36
Yearly Target 550.88

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 27 March 2026 21.84 (-44.71%) 39.50 20.20 - 42.80 0.329 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4706 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.3348 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7821 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2519 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.0535 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3983 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.3067 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0729 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 22.15
12 day DMA 21.8
20 day DMA 22.2
35 day DMA 24.69
50 day DMA 27.46
100 day DMA 33.3
150 day DMA 37.05
200 day DMA 39.91

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.1821.95
12 day EMA22.1822.2422.16
20 day EMA22.9523.0723.11
35 day EMA25.2425.4425.6
50 day EMA27.8228.0628.28

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA22.152222
12 day SMA21.821.7921.71
20 day SMA22.222.3722.47
35 day SMA24.6924.9525.19
50 day SMA27.4627.7928.09
100 day SMA33.333.5133.73
150 day SMA37.0537.2137.36
200 day SMA39.9140.0540.18

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 8.27

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 8.37

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top