ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 24.28 and 25.77

Intraday Target 123.86
Intraday Target 224.7
Intraday Target 325.35
Intraday Target 426.19
Intraday Target 526.84

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Mon 26 October 2026 25.54 (-1.77%) 26.00 24.51 - 26.00 0.7006 times
Fri 23 October 2026 26.00 (0%) 26.08 24.05 - 26.40 1.773 times
Thu 22 October 2026 26.00 (4.67%) 25.78 24.00 - 26.01 1.1923 times
Wed 21 October 2026 24.84 (-2.78%) 25.55 24.04 - 26.98 0.6761 times
Mon 19 October 2026 25.55 (-1.47%) 25.90 25.00 - 26.20 0.4531 times
Fri 16 October 2026 25.93 (2.13%) 25.39 24.75 - 25.99 2.2936 times
Thu 15 October 2026 25.39 (0.51%) 25.20 25.20 - 25.40 0.5496 times
Wed 14 October 2026 25.26 (0.48%) 25.00 24.52 - 25.52 0.587 times
Tue 13 October 2026 25.14 (1.86%) 24.99 24.66 - 25.84 1.3247 times
Mon 12 October 2026 24.68 (-0.28%) 25.37 24.59 - 25.43 0.4501 times
Tue 06 October 2026 24.75 (0%) 24.99 23.30 - 24.99 1.5578 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 24.28 and 25.77

Weekly Target 123.86
Weekly Target 224.7
Weekly Target 325.35
Weekly Target 426.19
Weekly Target 526.84

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Mon 26 October 2026 25.54 (-1.77%) 26.00 24.51 - 26.00 0.1061 times
Fri 23 October 2026 26.00 (0.27%) 25.90 24.00 - 26.98 0.6201 times
Fri 16 October 2026 25.93 (4.77%) 25.37 24.52 - 25.99 0.7883 times
Tue 06 October 2026 24.75 (0.12%) 24.99 23.30 - 25.80 0.47 times
Thu 01 October 2026 24.72 (-4.26%) 25.99 23.16 - 25.99 0.7004 times
Fri 25 September 2026 25.82 (-4.09%) 27.05 24.70 - 27.05 1.2507 times
Fri 18 September 2026 26.92 (-1.61%) 27.77 26.77 - 28.44 1.5418 times
Fri 11 September 2026 27.36 (0.18%) 27.30 26.70 - 27.99 1.3125 times
Fri 04 September 2026 27.31 (-1.59%) 27.85 27.00 - 28.50 1.7385 times
Fri 28 August 2026 27.75 (-0.86%) 27.99 27.00 - 28.75 1.4716 times
Fri 21 August 2026 27.99 (1.38%) 27.99 27.02 - 28.48 0.9671 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 22.44 and 26.26

Monthly Target 121.41
Monthly Target 223.47
Monthly Target 325.226666666667
Monthly Target 427.29
Monthly Target 529.05

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 26 October 2026 25.54 (1.15%) 25.78 23.16 - 26.98 0.26 times
Tue 29 September 2026 25.25 (-8.45%) 27.58 24.70 - 28.44 0.5763 times
Mon 31 August 2026 27.58 (-0.9%) 28.50 27.00 - 28.75 0.5162 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.5037 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0487 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1676 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.4115 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.3599 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.8111 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.345 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.449 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 11.57 and 34.17

Yearly Target 16.91
Yearly Target 216.23
Yearly Target 329.513333333333
Yearly Target 438.83
Yearly Target 552.11

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 26 October 2026 25.54 (-35.34%) 39.50 20.20 - 42.80 0.705 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4502 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2336 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7049 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.1976 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9645 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.381 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2934 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0697 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.32
20 day DMA 25.52
35 day DMA 26.36
50 day DMA 26.78
100 day DMA 27.43
150 day DMA 26.58
200 day DMA 27.9

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6725.51
12 day EMA25.5825.5925.51
20 day EMA25.7625.7825.76
35 day EMA26.1726.2126.22
50 day EMA26.7626.8126.84

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6625.54
12 day SMA25.3225.2525.19
20 day SMA25.5225.5925.64
35 day SMA26.3626.4126.44
50 day SMA26.7826.8326.87
100 day SMA27.4327.4627.46
150 day SMA26.5826.5526.53
200 day SMA27.927.9628.02

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.67 and PE is: 9.57

Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)

Debt: 1168.69 in crores

Market capitalization: 184.22

EPS is 2.51 and PE is: 10.18

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top