ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 36.93 and 38.03

Intraday Target 136.02
Intraday Target 236.74
Intraday Target 337.12
Intraday Target 437.84
Intraday Target 538.22

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.46 (3.65%) 36.88 36.40 - 37.50 0.5049 times
Wed 14 January 2026 36.14 (-4.89%) 37.00 35.00 - 38.00 3.955 times
Tue 13 January 2026 38.00 (0.8%) 37.32 37.32 - 38.50 0.1455 times
Mon 12 January 2026 37.70 (2.75%) 38.00 36.55 - 38.35 0.7191 times
Fri 09 January 2026 36.69 (-6.95%) 39.50 36.00 - 39.50 1.5292 times
Thu 08 January 2026 39.43 (0.59%) 39.90 38.90 - 39.90 0.3163 times
Wed 07 January 2026 39.20 (-0.71%) 40.00 38.73 - 40.00 0.0399 times
Tue 06 January 2026 39.48 (-0.03%) 39.49 38.50 - 39.50 0.4809 times
Mon 05 January 2026 39.49 (-3.68%) 42.80 38.50 - 42.80 1.4285 times
Fri 02 January 2026 41.00 (3.85%) 39.48 38.80 - 41.51 0.8806 times
Thu 01 January 2026 39.48 (-0.05%) 39.50 38.01 - 39.50 0.1597 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 34.48 and 37.98

Weekly Target 133.49
Weekly Target 235.47
Weekly Target 336.986666666667
Weekly Target 438.97
Weekly Target 540.49

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.46 (2.1%) 38.00 35.00 - 38.50 0.6919 times
Fri 09 January 2026 36.69 (-10.51%) 42.80 36.00 - 42.80 0.4932 times
Fri 02 January 2026 41.00 (9.89%) 37.99 36.51 - 41.51 0.473 times
Fri 26 December 2025 37.31 (4.19%) 35.81 35.81 - 41.50 0.9043 times
Fri 19 December 2025 35.81 (-1.89%) 36.98 35.30 - 37.00 0.6228 times
Fri 12 December 2025 36.50 (1.3%) 36.50 35.00 - 38.44 1.404 times
Fri 05 December 2025 36.03 (-5.43%) 38.05 35.90 - 38.05 0.972 times
Fri 28 November 2025 38.10 (-8.65%) 41.70 37.00 - 42.35 2.5065 times
Fri 21 November 2025 41.71 (-2.75%) 42.16 40.80 - 42.89 0.5202 times
Fri 14 November 2025 42.89 (-2.01%) 42.60 40.00 - 44.40 1.4121 times
Fri 07 November 2025 43.77 (1.2%) 43.20 43.00 - 44.00 0.2372 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 32.33 and 40.13

Monthly Target 130.62
Monthly Target 234.04
Monthly Target 338.42
Monthly Target 441.84
Monthly Target 546.22

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.46 (-5.16%) 39.50 35.00 - 42.80 0.2931 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.9416 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 1.0382 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.4597 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 1.106 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 1.1545 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 1.091 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.9723 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 1.0344 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.909 times
Fri 28 March 2025 44.13 (-6.09%) 43.00 43.00 - 51.00 2.2403 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 32.33 and 40.13

Yearly Target 130.62
Yearly Target 234.04
Yearly Target 338.42
Yearly Target 441.84
Yearly Target 546.22

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 16 January 2026 37.46 (-5.16%) 39.50 35.00 - 42.80 0.0107 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4879 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.4206 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.8476 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2978 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.1289 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.4129 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.318 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0756 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Fin 511066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 37.2
12 day DMA 38.63
20 day DMA 37.98
35 day DMA 37.51
50 day DMA 38.87
100 day DMA 41.65
150 day DMA 43.88
200 day DMA 44.96

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.4838.15
12 day EMA37.9338.0138.35
20 day EMA38.0438.138.31
35 day EMA38.738.7738.93
50 day EMA39.0939.1639.28

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.5938.2
12 day SMA38.6338.7638.91
20 day SMA37.9837.9137.94
35 day SMA37.5137.5537.65
50 day SMA38.8738.9939.13
100 day SMA41.6541.7341.84
150 day SMA43.8843.9744.06
200 day SMA44.964545.05

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 14.35

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top