ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 36.14 and 37.12

Intraday Target 135.94
Intraday Target 236.33
Intraday Target 336.916666666667
Intraday Target 437.31
Intraday Target 537.9

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Thu 04 December 2025 36.73 (-0.08%) 37.00 36.52 - 37.50 0.4293 times
Wed 03 December 2025 36.76 (-1.58%) 38.00 36.51 - 38.00 0.4208 times
Tue 02 December 2025 37.35 (-0.59%) 37.79 37.00 - 37.79 0.2918 times
Mon 01 December 2025 37.57 (-1.39%) 38.05 37.02 - 38.05 0.4223 times
Fri 28 November 2025 38.10 (1.57%) 37.80 37.71 - 38.40 0.4162 times
Thu 27 November 2025 37.51 (-3.27%) 39.44 37.00 - 39.44 3.1027 times
Wed 26 November 2025 38.78 (-2.32%) 39.99 38.00 - 40.79 2.0694 times
Tue 25 November 2025 39.70 (-0.87%) 40.99 39.30 - 41.00 0.9229 times
Mon 24 November 2025 40.05 (-3.98%) 41.70 39.05 - 42.35 1.7703 times
Fri 21 November 2025 41.71 (-1.74%) 41.81 41.70 - 42.44 0.1543 times
Thu 20 November 2025 42.45 (0.12%) 42.80 40.80 - 42.80 0.2067 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 35.85 and 37.39

Weekly Target 135.56
Weekly Target 236.14
Weekly Target 337.096666666667
Weekly Target 437.68
Weekly Target 538.64

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Thu 04 December 2025 36.73 (-3.6%) 38.05 36.51 - 38.05 0.6455 times
Fri 28 November 2025 38.10 (-8.65%) 41.70 37.00 - 42.35 3.4177 times
Fri 21 November 2025 41.71 (-2.75%) 42.16 40.80 - 42.89 0.7093 times
Fri 14 November 2025 42.89 (-2.01%) 42.60 40.00 - 44.40 1.9255 times
Fri 07 November 2025 43.77 (1.2%) 43.20 43.00 - 44.00 0.3235 times
Fri 31 October 2025 43.25 (-3.63%) 45.00 42.23 - 45.00 0.9854 times
Thu 23 October 2025 44.88 (2.98%) 44.88 43.53 - 45.25 0.2 times
Fri 17 October 2025 43.58 (-2.07%) 44.28 43.50 - 45.00 0.4443 times
Fri 10 October 2025 44.50 (2.23%) 44.49 43.00 - 45.40 0.7428 times
Fri 03 October 2025 43.53 (-1.09%) 44.94 43.50 - 45.00 0.606 times
Fri 26 September 2025 44.01 (-1.63%) 44.47 43.52 - 46.70 1.3199 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 35.85 and 37.39

Monthly Target 135.56
Monthly Target 236.14
Monthly Target 337.096666666667
Monthly Target 437.68
Monthly Target 538.64

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 04 December 2025 36.73 (-3.6%) 38.05 36.51 - 38.05 0.0946 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.9344 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.4138 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.9955 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 1.0391 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.982 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.7751 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.931 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.8182 times
Fri 28 March 2025 44.13 (-6.09%) 43.00 43.00 - 51.00 2.0163 times
Fri 28 February 2025 46.99 (-16.39%) 56.60 45.00 - 58.70 0.5539 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 22.44 and 50.81

Yearly Target 117.67
Yearly Target 227.2
Yearly Target 346.04
Yearly Target 455.57
Yearly Target 574.41

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 04 December 2025 36.73 (-38.31%) 60.94 36.51 - 64.88 0.4085 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.1615 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.6498 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.1589 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9011 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3687 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2839 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0675 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 37.3
12 day DMA 39.09
20 day DMA 40.53
35 day DMA 42
50 day DMA 42.69
100 day DMA 44.49
150 day DMA 46.16
200 day DMA 46.63

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.6438.08
12 day EMA38.7439.139.52
20 day EMA39.940.2340.59
35 day EMA41.241.4641.74
50 day EMA42.3542.5842.82

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.4637.86
12 day SMA39.0939.5339.97
20 day SMA40.5340.8941.22
35 day SMA4242.2142.43
50 day SMA42.6942.8543.02
100 day SMA44.4944.6144.73
150 day SMA46.1646.2446.33
200 day SMA46.6346.7246.82

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.61 and PE is: 14.07

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

EPS is 2.51 and PE is: 14.63

Last quarter profit: (March 2025 quarter) 4.60 crores (6.48%)

Debt: 1173.23 in crores

Market capitalization: 317.25

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top