ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 26.96 and 28.24

Intraday Target 125.94
Intraday Target 226.7
Intraday Target 327.223333333333
Intraday Target 427.98
Intraday Target 528.5

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 12 June 2026 27.45 (3.7%) 26.56 26.47 - 27.75 0.24 times
Thu 11 June 2026 26.47 (-1.93%) 27.12 26.00 - 27.12 0.5619 times
Wed 10 June 2026 26.99 (-1.1%) 27.29 26.65 - 28.30 0.3199 times
Tue 09 June 2026 27.29 (1.53%) 27.20 26.89 - 27.65 0.2929 times
Mon 08 June 2026 26.88 (-0.41%) 26.99 26.70 - 27.45 0.3018 times
Fri 05 June 2026 26.99 (-0.04%) 27.00 26.60 - 27.55 1.1786 times
Thu 04 June 2026 27.00 (0.9%) 26.55 26.55 - 27.99 0.4692 times
Wed 03 June 2026 26.76 (-2.9%) 27.55 26.50 - 27.74 0.4132 times
Tue 02 June 2026 27.56 (1.06%) 26.81 26.81 - 27.89 2.7523 times
Mon 01 June 2026 27.27 (-1.52%) 27.20 26.70 - 28.80 3.4701 times
Fri 29 May 2026 27.69 (-3.38%) 28.09 27.60 - 29.00 3.9363 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 26.73 and 29.03

Weekly Target 124.95
Weekly Target 226.2
Weekly Target 327.25
Weekly Target 428.5
Weekly Target 529.55

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 12 June 2026 27.45 (1.7%) 26.99 26.00 - 28.30 0.3611 times
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 1.7428 times
Fri 29 May 2026 27.69 (4.33%) 26.79 26.79 - 31.80 2.0503 times
Fri 22 May 2026 26.54 (4.12%) 26.44 24.81 - 26.78 0.31 times
Fri 15 May 2026 25.49 (-5.14%) 27.85 24.18 - 28.19 0.9235 times
Fri 08 May 2026 26.87 (-1.58%) 27.50 26.50 - 28.30 0.7131 times
Thu 30 April 2026 27.30 (5.04%) 26.94 25.25 - 28.97 0.8536 times
Fri 24 April 2026 25.99 (-0.57%) 25.70 25.50 - 27.41 0.6833 times
Fri 17 April 2026 26.14 (1.32%) 26.28 24.10 - 26.99 0.8783 times
Fri 10 April 2026 25.80 (14.06%) 22.99 22.51 - 26.90 1.4839 times
Thu 02 April 2026 22.62 (3.57%) 21.84 21.18 - 24.00 1.1078 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 26.73 and 29.53

Monthly Target 124.62
Monthly Target 226.03
Monthly Target 327.416666666667
Monthly Target 428.83
Monthly Target 530.22

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 12 June 2026 27.45 (-0.87%) 27.20 26.00 - 28.80 0.6538 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.2421 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.5016 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.5105 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.9266 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.367 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4776 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5266 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2332 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.561 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.5856 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 12.53 and 35.13

Yearly Target 17.55
Yearly Target 217.5
Yearly Target 330.15
Yearly Target 440.1
Yearly Target 552.75

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 12 June 2026 27.45 (-30.51%) 39.50 20.20 - 42.80 0.5535 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4585 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2744 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.736 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2195 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.0004 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.388 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2988 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.071 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.25
20 day DMA 26.9
35 day DMA 26.91
50 day DMA 26.32
100 day DMA 26.89
150 day DMA 30.97
200 day DMA 34.37

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.8827.08
12 day EMA27.0626.9927.09
20 day EMA26.9526.926.94
35 day EMA26.526.4426.44
50 day EMA26.062625.98

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9227.03
12 day SMA27.2527.3727.49
20 day SMA26.926.8426.85
35 day SMA26.9126.8826.86
50 day SMA26.3226.2126.14
100 day SMA26.892727.11
150 day SMA30.9731.0831.2
200 day SMA34.3734.4634.56

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.51 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

EPS is 2.64 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top