ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 26.85 and 28.32

Intraday Target 126.58
Intraday Target 227.11
Intraday Target 328.053333333333
Intraday Target 428.58
Intraday Target 529.52

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Tue 28 July 2026 27.63 (-0.22%) 29.00 27.53 - 29.00 1.115 times
Mon 27 July 2026 27.69 (-1.88%) 28.75 27.50 - 29.00 3.3047 times
Fri 24 July 2026 28.22 (-0.95%) 27.26 26.72 - 28.79 0.1948 times
Thu 23 July 2026 28.49 (0.53%) 28.45 28.05 - 29.80 0.3627 times
Wed 22 July 2026 28.34 (0.67%) 28.74 27.50 - 28.74 0.4748 times
Tue 21 July 2026 28.15 (-0.88%) 28.70 27.66 - 29.00 1.2015 times
Mon 20 July 2026 28.40 (1.46%) 27.50 27.50 - 28.65 0.4133 times
Fri 17 July 2026 27.99 (-2.27%) 28.98 27.61 - 28.98 0.9177 times
Thu 16 July 2026 28.64 (0.07%) 28.74 28.00 - 28.74 1.5145 times
Wed 15 July 2026 28.62 (0.18%) 28.75 28.25 - 29.00 0.501 times
Tue 14 July 2026 28.57 (-1.52%) 29.23 28.05 - 29.48 0.7042 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 26.82 and 28.32

Weekly Target 126.54
Weekly Target 227.09
Weekly Target 328.043333333333
Weekly Target 428.59
Weekly Target 529.54

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Tue 28 July 2026 27.63 (-2.09%) 28.75 27.50 - 29.00 0.4118 times
Fri 24 July 2026 28.22 (0.82%) 27.50 26.72 - 29.80 0.2467 times
Fri 17 July 2026 27.99 (-3.22%) 29.50 27.61 - 29.50 0.4094 times
Fri 10 July 2026 28.92 (0.91%) 28.31 26.15 - 29.70 0.726 times
Fri 03 July 2026 28.66 (0.67%) 27.05 27.05 - 29.50 0.8358 times
Thu 25 June 2026 28.47 (-2%) 29.49 28.05 - 29.50 0.3388 times
Fri 19 June 2026 29.05 (5.83%) 27.50 26.70 - 29.97 1.248 times
Fri 12 June 2026 27.45 (1.7%) 26.99 26.00 - 28.30 0.5028 times
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 2.4263 times
Fri 29 May 2026 27.69 (4.33%) 26.79 26.79 - 31.80 2.8544 times
Fri 22 May 2026 26.54 (4.12%) 26.44 24.81 - 26.78 0.4316 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 25.07 and 28.72

Monthly Target 124.21
Monthly Target 225.92
Monthly Target 327.86
Monthly Target 429.57
Monthly Target 531.51

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Tue 28 July 2026 27.63 (-2.51%) 28.90 26.15 - 29.80 0.4618 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0748 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1966 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.4466 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.4185 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.856 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3536 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4601 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5073 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2246 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.5405 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 12.62 and 35.22

Yearly Target 17.61
Yearly Target 217.62
Yearly Target 330.21
Yearly Target 440.22
Yearly Target 552.81

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Tue 28 July 2026 27.63 (-30.05%) 39.50 20.20 - 42.80 0.6127 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4553 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2585 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7238 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2109 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9864 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3853 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2967 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0705 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiFin in short term but the sell signal is initial and weak.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.31
20 day DMA 28.4
35 day DMA 28.24
50 day DMA 27.83
100 day DMA 26.14
150 day DMA 28.68
200 day DMA 31.91

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.1228.33
12 day EMA28.1928.2928.4
20 day EMA28.2328.2928.35
35 day EMA2828.0228.04
50 day EMA27.7227.7227.72

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.1828.32
12 day SMA28.3128.4228.5
20 day SMA28.428.4128.44
35 day SMA28.2428.2228.2
50 day SMA27.8327.827.78
100 day SMA26.1426.1126.08
150 day SMA28.6828.7328.79
200 day SMA31.9131.9932.08

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.67 and PE is: 10.35

Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)

Debt: 1168.69 in crores

Market capitalization: 184.22

EPS is 2.51 and PE is: 11.01

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top