SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 24.4 and 26.5
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 26.13 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 28.23 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.49 (-2.9%) | 26.47 | 25.40 - 27.50 | 0.2023 times | Thu 14 May 2026 | 26.25 (-1.57%) | 25.15 | 25.15 - 26.64 | 0.913 times | Wed 13 May 2026 | 26.67 (7.67%) | 25.27 | 25.00 - 27.50 | 0.4938 times | Tue 12 May 2026 | 24.77 (-7.05%) | 26.37 | 24.18 - 27.59 | 2.0062 times | Mon 11 May 2026 | 26.65 (-0.82%) | 27.85 | 26.50 - 28.19 | 2.0274 times | Fri 08 May 2026 | 26.87 (-3.1%) | 28.28 | 26.50 - 28.29 | 1.5895 times | Thu 07 May 2026 | 27.73 (0.73%) | 28.00 | 26.50 - 28.29 | 0.8348 times | Wed 06 May 2026 | 27.53 (-0.11%) | 27.94 | 27.15 - 27.99 | 0.2872 times | Tue 05 May 2026 | 27.56 (-1.57%) | 28.29 | 27.50 - 28.29 | 0.6181 times | Mon 04 May 2026 | 28.00 (2.56%) | 27.50 | 27.49 - 28.30 | 1.0275 times | Thu 30 April 2026 | 27.30 (-1.09%) | 27.75 | 25.25 - 28.75 | 0.6393 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 22.83 and 26.84
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.49 (-5.14%) | 27.85 | 24.18 - 28.19 | 0.7127 times | Fri 08 May 2026 | 26.87 (-1.58%) | 27.50 | 26.50 - 28.30 | 0.5503 times | Thu 30 April 2026 | 27.30 (5.04%) | 26.94 | 25.25 - 28.97 | 0.6587 times | Fri 24 April 2026 | 25.99 (-0.57%) | 25.70 | 25.50 - 27.41 | 0.5273 times | Fri 17 April 2026 | 26.14 (1.32%) | 26.28 | 24.10 - 26.99 | 0.6778 times | Fri 10 April 2026 | 25.80 (14.06%) | 22.99 | 22.51 - 26.90 | 1.1452 times | Thu 02 April 2026 | 22.62 (3.57%) | 21.84 | 21.18 - 24.00 | 0.8549 times | Fri 27 March 2026 | 21.84 (-0.55%) | 22.44 | 21.25 - 23.50 | 1.2614 times | Fri 20 March 2026 | 21.96 (2.66%) | 21.85 | 20.20 - 25.00 | 2.1682 times | Fri 13 March 2026 | 21.39 (-2.99%) | 22.69 | 20.90 - 23.00 | 1.4434 times | Fri 06 March 2026 | 22.05 (-8.01%) | 23.97 | 21.90 - 23.97 | 1.2262 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 22.78 and 26.9
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.49 (-6.63%) | 27.50 | 24.18 - 28.30 | 0.5529 times | Thu 30 April 2026 | 27.30 (22.42%) | 22.30 | 22.06 - 28.97 | 1.6325 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.7293 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 2.0945 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.399 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.5192 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.5725 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2535 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.6099 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.6367 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.6016 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 11.55 and 34.15
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 29.496666666667 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.49 (-35.47%) | 39.50 | 20.20 - 42.80 | 0.4647 times | Wed 31 December 2025 | 39.50 (-33.66%) | 60.94 | 35.00 - 64.88 | 0.4633 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.2983 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.7543 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.2323 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 2.0214 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.3921 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.3019 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0717 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiFin in short term but the sell signal is initial and weak.
SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SakthiFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.69 |
| 35 day DMA | 25.5 |
| 50 day DMA | 24.46 |
| 100 day DMA | 28.99 |
| 150 day DMA | 33.14 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.38 | 26.44 |
| 12 day EMA | 26.4 | 26.57 | 26.63 |
| 20 day EMA | 26.28 | 26.36 | 26.37 |
| 35 day EMA | 25.59 | 25.6 | 25.56 |
| 50 day EMA | 24.65 | 24.62 | 24.55 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.24 | 26.54 |
| 12 day SMA | 26.87 | 27.03 | 27.05 |
| 20 day SMA | 26.69 | 26.74 | 26.73 |
| 35 day SMA | 25.5 | 25.4 | 25.25 |
| 50 day SMA | 24.46 | 24.44 | 24.42 |
| 100 day SMA | 28.99 | 29.1 | 29.2 |
| 150 day SMA | 33.14 | 33.27 | 33.39 |
| 200 day SMA | 36.26 | 36.37 | 36.48 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.51 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)
Debt: 1264.22 in crores
Market capitalization: 141.32
EPS is 2.64 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)
Debt: 1264.22 in crores
Market capitalization: 236.11
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


