SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 36.14 and 37.12
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.916666666667 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.9 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.73 (-0.08%) | 37.00 | 36.52 - 37.50 | 0.4293 times | Wed 03 December 2025 | 36.76 (-1.58%) | 38.00 | 36.51 - 38.00 | 0.4208 times | Tue 02 December 2025 | 37.35 (-0.59%) | 37.79 | 37.00 - 37.79 | 0.2918 times | Mon 01 December 2025 | 37.57 (-1.39%) | 38.05 | 37.02 - 38.05 | 0.4223 times | Fri 28 November 2025 | 38.10 (1.57%) | 37.80 | 37.71 - 38.40 | 0.4162 times | Thu 27 November 2025 | 37.51 (-3.27%) | 39.44 | 37.00 - 39.44 | 3.1027 times | Wed 26 November 2025 | 38.78 (-2.32%) | 39.99 | 38.00 - 40.79 | 2.0694 times | Tue 25 November 2025 | 39.70 (-0.87%) | 40.99 | 39.30 - 41.00 | 0.9229 times | Mon 24 November 2025 | 40.05 (-3.98%) | 41.70 | 39.05 - 42.35 | 1.7703 times | Fri 21 November 2025 | 41.71 (-1.74%) | 41.81 | 41.70 - 42.44 | 0.1543 times | Thu 20 November 2025 | 42.45 (0.12%) | 42.80 | 40.80 - 42.80 | 0.2067 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 35.85 and 37.39
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.73 (-3.6%) | 38.05 | 36.51 - 38.05 | 0.6455 times | Fri 28 November 2025 | 38.10 (-8.65%) | 41.70 | 37.00 - 42.35 | 3.4177 times | Fri 21 November 2025 | 41.71 (-2.75%) | 42.16 | 40.80 - 42.89 | 0.7093 times | Fri 14 November 2025 | 42.89 (-2.01%) | 42.60 | 40.00 - 44.40 | 1.9255 times | Fri 07 November 2025 | 43.77 (1.2%) | 43.20 | 43.00 - 44.00 | 0.3235 times | Fri 31 October 2025 | 43.25 (-3.63%) | 45.00 | 42.23 - 45.00 | 0.9854 times | Thu 23 October 2025 | 44.88 (2.98%) | 44.88 | 43.53 - 45.25 | 0.2 times | Fri 17 October 2025 | 43.58 (-2.07%) | 44.28 | 43.50 - 45.00 | 0.4443 times | Fri 10 October 2025 | 44.50 (2.23%) | 44.49 | 43.00 - 45.40 | 0.7428 times | Fri 03 October 2025 | 43.53 (-1.09%) | 44.94 | 43.50 - 45.00 | 0.606 times | Fri 26 September 2025 | 44.01 (-1.63%) | 44.47 | 43.52 - 46.70 | 1.3199 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 35.85 and 37.39
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.73 (-3.6%) | 38.05 | 36.51 - 38.05 | 0.0946 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.9344 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4138 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.9955 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.0391 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.982 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.7751 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.931 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.8182 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 2.0163 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.5539 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 22.44 and 50.81
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 46.04 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.73 (-38.31%) | 60.94 | 36.51 - 64.88 | 0.4085 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.1615 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.6498 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.1589 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 1.9011 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.3687 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.2839 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0675 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.
SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 39.09 |
| 20 day DMA | 40.53 |
| 35 day DMA | 42 |
| 50 day DMA | 42.69 |
| 100 day DMA | 44.49 |
| 150 day DMA | 46.16 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.64 | 38.08 |
| 12 day EMA | 38.74 | 39.1 | 39.52 |
| 20 day EMA | 39.9 | 40.23 | 40.59 |
| 35 day EMA | 41.2 | 41.46 | 41.74 |
| 50 day EMA | 42.35 | 42.58 | 42.82 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.46 | 37.86 |
| 12 day SMA | 39.09 | 39.53 | 39.97 |
| 20 day SMA | 40.53 | 40.89 | 41.22 |
| 35 day SMA | 42 | 42.21 | 42.43 |
| 50 day SMA | 42.69 | 42.85 | 43.02 |
| 100 day SMA | 44.49 | 44.61 | 44.73 |
| 150 day SMA | 46.16 | 46.24 | 46.33 |
| 200 day SMA | 46.63 | 46.72 | 46.82 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.61 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)
Debt: 1108.55 in crores
Market capitalization: 291.44
EPS is 2.51 and PE is: 14.63
Last quarter profit: (March 2025 quarter) 4.60 crores (6.48%)
Debt: 1173.23 in crores
Market capitalization: 317.25
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


