ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 24.18 and 26.97

Intraday Target 123.57
Intraday Target 224.79
Intraday Target 326.363333333333
Intraday Target 427.58
Intraday Target 529.15

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Thu 19 February 2026 26.00 (-3.7%) 27.94 25.15 - 27.94 1.3537 times
Wed 18 February 2026 27.00 (-2.6%) 27.80 26.60 - 28.50 1.9514 times
Tue 17 February 2026 27.72 (-1.04%) 28.99 27.50 - 28.99 1.3274 times
Mon 16 February 2026 28.01 (-3.38%) 28.99 27.50 - 29.49 0.7392 times
Fri 13 February 2026 28.99 (-2.72%) 29.80 28.45 - 29.99 0.7397 times
Thu 12 February 2026 29.80 (-4.12%) 31.49 29.80 - 31.49 1.1116 times
Wed 11 February 2026 31.08 (1.73%) 30.90 29.99 - 34.90 1.8763 times
Tue 10 February 2026 30.55 (-0.1%) 30.58 30.01 - 30.90 0.2115 times
Mon 09 February 2026 30.58 (2.14%) 29.94 29.45 - 30.98 0.5048 times
Fri 06 February 2026 29.94 (-0.2%) 30.60 29.70 - 30.95 0.1846 times
Thu 05 February 2026 30.00 (-2.88%) 31.00 29.70 - 31.49 0.8911 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 23.41 and 27.75

Weekly Target 122.54
Weekly Target 224.27
Weekly Target 326.88
Weekly Target 428.61
Weekly Target 531.22

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Thu 19 February 2026 26.00 (-10.31%) 28.99 25.15 - 29.49 2.7089 times
Fri 13 February 2026 28.99 (-3.17%) 29.94 28.45 - 34.90 2.241 times
Fri 06 February 2026 29.94 (-7.16%) 32.90 29.70 - 33.50 1.8643 times
Fri 30 January 2026 32.25 (-5.65%) 34.00 31.85 - 36.14 0.766 times
Fri 23 January 2026 34.18 (-8.76%) 38.00 33.00 - 38.00 0.4395 times
Fri 16 January 2026 37.46 (2.1%) 38.00 35.00 - 38.50 0.4302 times
Fri 09 January 2026 36.69 (-10.51%) 42.80 36.00 - 42.80 0.3066 times
Fri 02 January 2026 41.00 (9.89%) 37.99 36.51 - 41.51 0.2941 times
Fri 26 December 2025 37.31 (4.19%) 35.81 35.81 - 41.50 0.5622 times
Fri 19 December 2025 35.81 (-1.89%) 36.98 35.30 - 37.00 0.3872 times
Fri 12 December 2025 36.50 (1.3%) 36.50 35.00 - 38.44 0.8729 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 20.7 and 30.45

Monthly Target 118.93
Monthly Target 222.47
Monthly Target 328.683333333333
Monthly Target 432.22
Monthly Target 538.43

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 19 February 2026 26.00 (-19.38%) 32.90 25.15 - 34.90 2.0354 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.6053 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.7876 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.8685 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.3846 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.9252 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.9658 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.9126 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.6498 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.8653 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.7604 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 16.75 and 34.4

Yearly Target 113.67
Yearly Target 219.83
Yearly Target 331.316666666667
Yearly Target 437.48
Yearly Target 548.97

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Thu 19 February 2026 26.00 (-34.18%) 39.50 25.15 - 42.80 0.1137 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4823 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.3928 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.8264 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.283 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.1045 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.4082 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.3143 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0747 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 27.54
12 day DMA 29.21
20 day DMA 30.61
35 day DMA 33.69
50 day DMA 34.66
100 day DMA 38.45
150 day DMA 40.98
200 day DMA 43.11

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4628.1928.79
12 day EMA29.0729.6330.11
20 day EMA30.4730.9431.36
35 day EMA32.2732.6432.97
50 day EMA34.1334.4634.76

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5428.329.12
12 day SMA29.2129.6530.04
20 day SMA30.6131.0231.4
35 day SMA33.6934.0834.42
50 day SMA34.6634.935.1
100 day SMA38.4538.6438.81
150 day SMA40.9841.1341.27
200 day SMA43.1143.2243.33

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 9.96

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top