ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 26.04 and 26.72

Intraday Target 125.89
Intraday Target 226.19
Intraday Target 326.566666666667
Intraday Target 426.87
Intraday Target 527.25

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Mon 27 April 2026 26.50 (1.96%) 26.94 26.26 - 26.94 0.8671 times
Fri 24 April 2026 25.99 (-3.28%) 26.90 25.76 - 27.41 0.6696 times
Thu 23 April 2026 26.87 (2.05%) 26.50 26.31 - 26.99 0.8048 times
Wed 22 April 2026 26.33 (1.54%) 25.50 25.50 - 26.40 0.865 times
Tue 21 April 2026 25.93 (-0.99%) 26.06 25.85 - 26.45 0.8326 times
Mon 20 April 2026 26.19 (0.19%) 25.70 25.70 - 26.49 0.824 times
Fri 17 April 2026 26.14 (-1.47%) 26.69 24.95 - 26.99 1.9149 times
Thu 16 April 2026 26.53 (2.08%) 26.00 25.43 - 26.68 0.8533 times
Wed 15 April 2026 25.99 (5.18%) 25.01 24.89 - 26.30 1.7166 times
Mon 13 April 2026 24.71 (-4.22%) 26.28 24.10 - 26.28 0.6522 times
Fri 10 April 2026 25.80 (2.1%) 25.65 25.29 - 26.00 0.8877 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 26.04 and 26.72

Weekly Target 125.89
Weekly Target 226.19
Weekly Target 326.566666666667
Weekly Target 426.87
Weekly Target 527.25

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Mon 27 April 2026 26.50 (1.96%) 26.94 26.26 - 26.94 0.108 times
Fri 24 April 2026 25.99 (-0.57%) 25.70 25.50 - 27.41 0.4979 times
Fri 17 April 2026 26.14 (1.32%) 26.28 24.10 - 26.99 0.64 times
Fri 10 April 2026 25.80 (14.06%) 22.99 22.51 - 26.90 1.0813 times
Thu 02 April 2026 22.62 (3.57%) 21.84 21.18 - 24.00 0.8072 times
Fri 27 March 2026 21.84 (-0.55%) 22.44 21.25 - 23.50 1.191 times
Fri 20 March 2026 21.96 (2.66%) 21.85 20.20 - 25.00 2.0473 times
Fri 13 March 2026 21.39 (-2.99%) 22.69 20.90 - 23.00 1.3629 times
Fri 06 March 2026 22.05 (-8.01%) 23.97 21.90 - 23.97 1.1578 times
Fri 27 February 2026 23.97 (-4.31%) 25.99 23.40 - 27.00 1.1067 times
Fri 20 February 2026 25.05 (-13.59%) 28.99 24.81 - 29.49 1.6672 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 24.28 and 29.63

Monthly Target 119.97
Monthly Target 223.24
Monthly Target 325.323333333333
Monthly Target 428.59
Monthly Target 530.67

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 27 April 2026 26.50 (18.83%) 22.30 22.06 - 27.41 1.4211 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.782 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 2.135 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.4067 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.5293 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5836 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2584 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.6217 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.649 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.6133 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.1086 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 12.05 and 34.65

Yearly Target 17.23
Yearly Target 216.87
Yearly Target 329.833333333333
Yearly Target 439.47
Yearly Target 552.43

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 27 April 2026 26.50 (-32.91%) 39.50 20.20 - 42.80 0.4173 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4659 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.3111 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.764 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2391 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 2.0326 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3943 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.3036 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0721 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakthiFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.02
20 day DMA 24.91
35 day DMA 23.6
50 day DMA 24.55
100 day DMA 30.29
150 day DMA 34.68
200 day DMA 37.69

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2226.34
12 day EMA25.8125.6925.63
20 day EMA25.325.1725.08
35 day EMA25.325.2325.18
50 day EMA25.2125.1625.13

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2626.29
12 day SMA26.0225.9725.85
20 day SMA24.9124.724.5
35 day SMA23.623.5123.45
50 day SMA24.5524.6324.71
100 day SMA30.2930.430.53
150 day SMA34.6834.8134.94
200 day SMA37.6937.8137.93

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.51 and PE is: 10.56

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

EPS is 2.64 and PE is: 10.04

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top