Munafa Stock Market Course + Intraday & FNO calls 
SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 27.47 and 29.54
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.91 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.98 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.22 (-0.95%) | 27.26 | 26.72 - 28.79 | 0.2767 times | Thu 23 July 2026 | 28.49 (0.53%) | 28.45 | 28.05 - 29.80 | 0.5152 times | Wed 22 July 2026 | 28.34 (0.67%) | 28.74 | 27.50 - 28.74 | 0.6744 times | Tue 21 July 2026 | 28.15 (-0.88%) | 28.70 | 27.66 - 29.00 | 1.7066 times | Mon 20 July 2026 | 28.40 (1.46%) | 27.50 | 27.50 - 28.65 | 0.587 times | Fri 17 July 2026 | 27.99 (-2.27%) | 28.98 | 27.61 - 28.98 | 1.3035 times | Thu 16 July 2026 | 28.64 (0.07%) | 28.74 | 28.00 - 28.74 | 2.1513 times | Wed 15 July 2026 | 28.62 (0.18%) | 28.75 | 28.25 - 29.00 | 0.7116 times | Tue 14 July 2026 | 28.57 (-1.52%) | 29.23 | 28.05 - 29.48 | 1.0003 times | Mon 13 July 2026 | 29.01 (0.31%) | 29.50 | 27.80 - 29.50 | 1.0734 times | Fri 10 July 2026 | 28.92 (1.08%) | 28.98 | 27.66 - 29.00 | 3.1994 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 27.47 and 30.55
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.22 (0.82%) | 27.50 | 26.72 - 29.80 | 0.2462 times | Fri 17 July 2026 | 27.99 (-3.22%) | 29.50 | 27.61 - 29.50 | 0.4086 times | Fri 10 July 2026 | 28.92 (0.91%) | 28.31 | 26.15 - 29.70 | 0.7245 times | Fri 03 July 2026 | 28.66 (0.67%) | 27.05 | 27.05 - 29.50 | 0.8342 times | Thu 25 June 2026 | 28.47 (-2%) | 29.49 | 28.05 - 29.50 | 0.3382 times | Fri 19 June 2026 | 29.05 (5.83%) | 27.50 | 26.70 - 29.97 | 1.2456 times | Fri 12 June 2026 | 27.45 (1.7%) | 26.99 | 26.00 - 28.30 | 0.5018 times | Fri 05 June 2026 | 26.99 (-2.53%) | 27.20 | 26.50 - 28.80 | 2.4215 times | Fri 29 May 2026 | 27.69 (4.33%) | 26.79 | 26.79 - 31.80 | 2.8488 times | Fri 22 May 2026 | 26.54 (4.12%) | 26.44 | 24.81 - 26.78 | 0.4307 times | Fri 15 May 2026 | 25.49 (-5.14%) | 27.85 | 24.18 - 28.19 | 1.2831 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 25.36 and 29.01
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.22 (-0.42%) | 28.90 | 26.15 - 29.80 | 0.3766 times | Tue 30 June 2026 | 28.34 (2.35%) | 27.20 | 26.00 - 29.97 | 1.0844 times | Fri 29 May 2026 | 27.69 (1.43%) | 27.50 | 24.18 - 31.80 | 1.2073 times | Thu 30 April 2026 | 27.30 (22.42%) | 22.30 | 22.06 - 28.97 | 1.4595 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.4401 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 1.8726 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.3568 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.4642 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.5119 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2267 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.5453 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 12.91 and 35.51
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 30.406666666667 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.22 (-28.56%) | 39.50 | 20.20 - 42.80 | 0.6069 times | Wed 31 December 2025 | 39.50 (-33.66%) | 60.94 | 35.00 - 64.88 | 0.4556 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.26 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.725 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.2118 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 1.9877 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.3856 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.2969 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0706 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiFin in short term but the sell signal is initial and weak.
SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.78 |
| 100 day DMA | 26.08 |
| 150 day DMA | 28.79 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.39 | 28.34 |
| 12 day EMA | 28.4 | 28.43 | 28.42 |
| 20 day EMA | 28.35 | 28.36 | 28.35 |
| 35 day EMA | 28.06 | 28.05 | 28.02 |
| 50 day EMA | 27.75 | 27.73 | 27.7 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.27 | 28.3 |
| 12 day SMA | 28.5 | 28.5 | 28.53 |
| 20 day SMA | 28.44 | 28.48 | 28.51 |
| 35 day SMA | 28.2 | 28.16 | 28.13 |
| 50 day SMA | 27.78 | 27.71 | 27.67 |
| 100 day SMA | 26.08 | 26.05 | 26.02 |
| 150 day SMA | 28.79 | 28.85 | 28.9 |
| 200 day SMA | 32.08 | 32.16 | 32.24 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.67 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)
Debt: 1168.69 in crores
Market capitalization: 184.22
EPS is 2.51 and PE is: 11.24
Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)
Debt: 1264.22 in crores
Market capitalization: 141.32
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
