Munafa Stock Market Course + Intraday & FNO calls 
SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 34.6 and 38.1
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 37.396666666667 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 40.9 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.69 (-6.95%) | 39.50 | 36.00 - 39.50 | 2.0569 times | Thu 08 January 2026 | 39.43 (0.59%) | 39.90 | 38.90 - 39.90 | 0.4255 times | Wed 07 January 2026 | 39.20 (-0.71%) | 40.00 | 38.73 - 40.00 | 0.0537 times | Tue 06 January 2026 | 39.48 (-0.03%) | 39.49 | 38.50 - 39.50 | 0.6469 times | Mon 05 January 2026 | 39.49 (-3.68%) | 42.80 | 38.50 - 42.80 | 1.9215 times | Fri 02 January 2026 | 41.00 (3.85%) | 39.48 | 38.80 - 41.51 | 1.1845 times | Thu 01 January 2026 | 39.48 (-0.05%) | 39.50 | 38.01 - 39.50 | 0.2148 times | Wed 31 December 2025 | 39.50 (1.31%) | 39.50 | 38.00 - 39.50 | 1.1421 times | Tue 30 December 2025 | 38.99 (2.79%) | 36.51 | 36.51 - 39.00 | 0.805 times | Mon 29 December 2025 | 37.93 (1.66%) | 37.99 | 36.55 - 37.99 | 1.5491 times | Fri 26 December 2025 | 37.31 (0.24%) | 36.50 | 36.50 - 38.50 | 0.6844 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 32.95 and 39.75
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.69 (-10.51%) | 42.80 | 36.00 - 42.80 | 0.5166 times | Fri 02 January 2026 | 41.00 (9.89%) | 37.99 | 36.51 - 41.51 | 0.4955 times | Fri 26 December 2025 | 37.31 (4.19%) | 35.81 | 35.81 - 41.50 | 0.9473 times | Fri 19 December 2025 | 35.81 (-1.89%) | 36.98 | 35.30 - 37.00 | 0.6525 times | Fri 12 December 2025 | 36.50 (1.3%) | 36.50 | 35.00 - 38.44 | 1.4709 times | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 1.0183 times | Fri 28 November 2025 | 38.10 (-8.65%) | 41.70 | 37.00 - 42.35 | 2.6259 times | Fri 21 November 2025 | 41.71 (-2.75%) | 42.16 | 40.80 - 42.89 | 0.545 times | Fri 14 November 2025 | 42.89 (-2.01%) | 42.60 | 40.00 - 44.40 | 1.4794 times | Fri 07 November 2025 | 43.77 (1.2%) | 43.20 | 43.00 - 44.00 | 0.2485 times | Fri 31 October 2025 | 43.25 (-3.63%) | 45.00 | 42.23 - 45.00 | 0.7571 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 32.95 and 39.75
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.69 (-7.11%) | 39.50 | 36.00 - 42.80 | 0.1417 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.9563 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 1.0544 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4669 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 1.1233 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.1726 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 1.1081 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 2.0031 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 1.0505 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.9232 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 2.2752 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 32.95 and 39.75
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.69 (-7.11%) | 39.50 | 36.00 - 42.80 | 0.0051 times | Wed 31 December 2025 | 39.50 (-33.66%) | 60.94 | 35.00 - 64.88 | 0.4882 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.4221 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.8487 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.2987 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 2.1303 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.4132 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.3182 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0756 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakthi Fin 511066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sakthi Fin 511066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76
Tomorrow's movement Prediction of Sakthi Fin 511066 looks bearish. It has broken an important moving average level of 38.41 with high volumes
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.
SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.81 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.83 |
| 50 day DMA | 39.36 |
| 100 day DMA | 42 |
| 150 day DMA | 44.21 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 39.4 | 39.39 |
| 12 day EMA | 38.54 | 38.88 | 38.78 |
| 20 day EMA | 38.41 | 38.59 | 38.5 |
| 35 day EMA | 39.05 | 39.19 | 39.18 |
| 50 day EMA | 39.7 | 39.82 | 39.84 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.72 | 39.73 |
| 12 day SMA | 38.81 | 38.79 | 38.54 |
| 20 day SMA | 37.79 | 37.79 | 37.63 |
| 35 day SMA | 37.83 | 37.99 | 38.07 |
| 50 day SMA | 39.36 | 39.51 | 39.6 |
| 100 day SMA | 42 | 42.11 | 42.18 |
| 150 day SMA | 44.21 | 44.29 | 44.36 |
| 200 day SMA | 45.14 | 45.19 | 45.23 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.64 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)
Debt: 1264.22 in crores
Market capitalization: 236.11
EPS is 2.61 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)
Debt: 1108.55 in crores
Market capitalization: 291.44
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
