ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 28.58 and 29.58

Intraday Target 127.89
Intraday Target 228.27
Intraday Target 328.886666666667
Intraday Target 429.27
Intraday Target 529.89

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 03 July 2026 28.66 (0.56%) 28.50 28.50 - 29.50 1.2272 times
Thu 02 July 2026 28.50 (1.17%) 28.45 27.70 - 28.69 0.4796 times
Wed 01 July 2026 28.17 (-0.6%) 28.90 27.90 - 28.90 0.6273 times
Tue 30 June 2026 28.34 (2.46%) 27.70 27.50 - 28.75 0.6348 times
Mon 29 June 2026 27.66 (-2.85%) 27.05 27.05 - 28.47 2.5455 times
Thu 25 June 2026 28.47 (-1.56%) 28.92 28.32 - 28.92 0.5093 times
Wed 24 June 2026 28.92 (-0.92%) 29.40 28.30 - 29.40 0.648 times
Tue 23 June 2026 29.19 (2.24%) 28.55 28.05 - 29.38 0.6594 times
Mon 22 June 2026 28.55 (-1.72%) 29.49 28.54 - 29.50 0.4187 times
Fri 19 June 2026 29.05 (1.75%) 28.50 27.15 - 29.50 2.2502 times
Thu 18 June 2026 28.55 (-1.82%) 29.50 28.50 - 29.97 1.1656 times

Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 27.86 and 30.31

Weekly Target 125.95
Weekly Target 227.31
Weekly Target 328.403333333333
Weekly Target 429.76
Weekly Target 530.85

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 03 July 2026 28.66 (0.67%) 27.05 27.05 - 29.50 0.6905 times
Thu 25 June 2026 28.47 (-2%) 29.49 28.05 - 29.50 0.2799 times
Fri 19 June 2026 29.05 (5.83%) 27.50 26.70 - 29.97 1.031 times
Fri 12 June 2026 27.45 (1.7%) 26.99 26.00 - 28.30 0.4154 times
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 2.0045 times
Fri 29 May 2026 27.69 (4.33%) 26.79 26.79 - 31.80 2.3581 times
Fri 22 May 2026 26.54 (4.12%) 26.44 24.81 - 26.78 0.3566 times
Fri 15 May 2026 25.49 (-5.14%) 27.85 24.18 - 28.19 1.0621 times
Fri 08 May 2026 26.87 (-1.58%) 27.50 26.50 - 28.30 0.8202 times
Thu 30 April 2026 27.30 (5.04%) 26.94 25.25 - 28.97 0.9817 times
Fri 24 April 2026 25.99 (-0.57%) 25.70 25.50 - 27.41 0.7858 times

weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 27.28 and 29.08

Monthly Target 126.82
Monthly Target 227.74
Monthly Target 328.62
Monthly Target 429.54
Monthly Target 530.42

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 03 July 2026 28.66 (1.13%) 28.90 27.70 - 29.50 0.0791 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.1179 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.2446 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.5046 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.5155 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.9305 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3678 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4786 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5277 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2337 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.5621 times

monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 13.13 and 35.73

Yearly Target 17.95
Yearly Target 218.31
Yearly Target 330.553333333333
Yearly Target 440.91
Yearly Target 553.15

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 03 July 2026 28.66 (-27.44%) 39.50 20.20 - 42.80 0.5876 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4566 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2652 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.729 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2146 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9923 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3864 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2976 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0707 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.6
20 day DMA 28.05
35 day DMA 27.52
50 day DMA 27.34
100 day DMA 26.1
150 day DMA 29.64
200 day DMA 33.22

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3628.29
12 day EMA28.3528.2928.25
20 day EMA28.1328.0728.03
35 day EMA27.7527.727.65
50 day EMA27.3427.2927.24

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.2328.31
12 day SMA28.628.5728.48
20 day SMA28.0527.9727.88
35 day SMA27.5227.4627.36
50 day SMA27.3427.2927.24
100 day SMA26.126.1326.16
150 day SMA29.6429.7329.82
200 day SMA33.2233.333.38

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.67 and PE is: 10.73

Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)

Debt: 1168.69 in crores

Market capitalization: 184.22

EPS is 2.51 and PE is: 11.42

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top