ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 24.68 and 25.58

Intraday Target 124.48
Intraday Target 224.87
Intraday Target 325.383333333333
Intraday Target 425.77
Intraday Target 526.28

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Tue 29 September 2026 25.25 (-2.47%) 25.90 25.00 - 25.90 0.8761 times
Mon 28 September 2026 25.89 (0.27%) 25.99 25.01 - 25.99 0.0944 times
Fri 25 September 2026 25.82 (0.04%) 25.99 25.26 - 26.38 0.6598 times
Thu 24 September 2026 25.81 (-1.6%) 26.42 24.70 - 26.44 1.5807 times
Wed 23 September 2026 26.23 (0.23%) 26.44 25.02 - 26.48 0.6791 times
Tue 22 September 2026 26.17 (-1.73%) 26.44 26.00 - 26.87 0.7935 times
Mon 21 September 2026 26.63 (-1.08%) 27.05 26.57 - 27.05 0.4561 times
Fri 18 September 2026 26.92 (-0.55%) 27.47 26.77 - 27.47 0.5461 times
Thu 17 September 2026 27.07 (-1.78%) 27.99 27.00 - 27.99 3.0188 times
Wed 16 September 2026 27.56 (0.77%) 27.50 27.00 - 28.44 1.2955 times
Tue 15 September 2026 27.35 (-0.04%) 27.77 26.80 - 27.77 0.2789 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 24.63 and 25.62

Weekly Target 124.42
Weekly Target 224.84
Weekly Target 325.413333333333
Weekly Target 425.83
Weekly Target 526.4

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Tue 29 September 2026 25.25 (-2.21%) 25.99 25.00 - 25.99 0.2567 times
Fri 25 September 2026 25.82 (-4.09%) 27.05 24.70 - 27.05 1.1026 times
Fri 18 September 2026 26.92 (-1.61%) 27.77 26.77 - 28.44 1.3592 times
Fri 11 September 2026 27.36 (0.18%) 27.30 26.70 - 27.99 1.1571 times
Fri 04 September 2026 27.31 (-1.59%) 27.85 27.00 - 28.50 1.5326 times
Fri 28 August 2026 27.75 (-0.86%) 27.99 27.00 - 28.75 1.2973 times
Fri 21 August 2026 27.99 (1.38%) 27.99 27.02 - 28.48 0.8526 times
Fri 14 August 2026 27.61 (-0.36%) 27.11 27.06 - 28.40 0.6646 times
Fri 07 August 2026 27.71 (-0.43%) 28.50 27.52 - 28.50 0.6451 times
Fri 31 July 2026 27.83 (-1.38%) 28.75 27.37 - 29.00 1.1321 times
Fri 24 July 2026 28.22 (0.82%) 27.50 26.72 - 29.80 0.4201 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 23.11 and 26.85

Monthly Target 122.39
Monthly Target 223.82
Monthly Target 326.13
Monthly Target 427.56
Monthly Target 529.87

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Tue 29 September 2026 25.25 (-8.45%) 27.58 24.70 - 28.44 0.5656 times
Mon 31 August 2026 27.58 (-0.9%) 28.50 27.00 - 28.75 0.5066 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.4944 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0293 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1459 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.3854 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.3161 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.7775 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3386 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4406 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.4859 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 11.43 and 34.03

Yearly Target 16.82
Yearly Target 216.03
Yearly Target 329.416666666667
Yearly Target 438.63
Yearly Target 552.02

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Tue 29 September 2026 25.25 (-36.08%) 39.50 20.20 - 42.80 0.6881 times
Wed 31 December 2025 39.50 (-33.66%) 60.94 35.00 - 64.88 0.4512 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.2382 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.7083 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.2 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9685 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3818 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.294 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0699 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.51
20 day DMA 26.93
35 day DMA 27.28
50 day DMA 27.48
100 day DMA 27.56
150 day DMA 26.48
200 day DMA 28.64

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.0626.15
12 day EMA26.3226.5226.64
20 day EMA26.726.8526.95
35 day EMA27.0927.227.28
50 day EMA27.3927.4827.55

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.9826.13
12 day SMA26.5126.6926.84
20 day SMA26.9327.0527.14
35 day SMA27.2827.3527.41
50 day SMA27.4827.5427.59
100 day SMA27.5627.5827.6
150 day SMA26.4826.526.51
200 day SMA28.6428.6928.75

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.67 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 5.62 crores (22.44%)

Debt: 1168.69 in crores

Market capitalization: 184.22

EPS is 2.51 and PE is: 10.06

Last quarter profit: (December 2025 quarter) 3.75 crores (-18.48%)

Debt: 1264.22 in crores

Market capitalization: 141.32

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top