ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 35.62 and 36.62

Intraday Target 135.41
Intraday Target 235.82
Intraday Target 336.41
Intraday Target 436.82
Intraday Target 537.41

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Mon 15 December 2025 36.23 (-0.74%) 36.98 36.00 - 37.00 0.4059 times
Fri 12 December 2025 36.50 (-0.44%) 36.65 35.00 - 36.65 1.2109 times
Thu 11 December 2025 36.66 (1.33%) 36.93 36.00 - 36.97 0.1643 times
Wed 10 December 2025 36.18 (-4.69%) 38.00 35.00 - 38.44 1.2998 times
Tue 09 December 2025 37.96 (2.68%) 36.30 36.30 - 38.00 0.3186 times
Mon 08 December 2025 36.97 (2.61%) 36.50 36.00 - 37.30 2.9978 times
Fri 05 December 2025 36.03 (-1.91%) 37.50 35.90 - 37.50 2.1276 times
Thu 04 December 2025 36.73 (-0.08%) 37.00 36.52 - 37.50 0.5545 times
Wed 03 December 2025 36.76 (-1.58%) 38.00 36.51 - 38.00 0.5435 times
Tue 02 December 2025 37.35 (-0.59%) 37.79 37.00 - 37.79 0.3769 times
Mon 01 December 2025 37.57 (-1.39%) 38.05 37.02 - 38.05 0.5454 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 35.62 and 36.62

Weekly Target 135.41
Weekly Target 235.82
Weekly Target 336.41
Weekly Target 436.82
Weekly Target 537.41

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Mon 15 December 2025 36.23 (-0.74%) 36.98 36.00 - 37.00 0.114 times
Fri 12 December 2025 36.50 (1.3%) 36.50 35.00 - 38.44 1.683 times
Fri 05 December 2025 36.03 (-5.43%) 38.05 35.90 - 38.05 1.1651 times
Fri 28 November 2025 38.10 (-8.65%) 41.70 37.00 - 42.35 3.0046 times
Fri 21 November 2025 41.71 (-2.75%) 42.16 40.80 - 42.89 0.6236 times
Fri 14 November 2025 42.89 (-2.01%) 42.60 40.00 - 44.40 1.6927 times
Fri 07 November 2025 43.77 (1.2%) 43.20 43.00 - 44.00 0.2844 times
Fri 31 October 2025 43.25 (-3.63%) 45.00 42.23 - 45.00 0.8663 times
Thu 23 October 2025 44.88 (2.98%) 44.88 43.53 - 45.25 0.1758 times
Fri 17 October 2025 43.58 (-2.07%) 44.28 43.50 - 45.00 0.3906 times
Fri 10 October 2025 44.50 (2.23%) 44.49 43.00 - 45.40 0.653 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 33.9 and 37.34

Monthly Target 133.12
Monthly Target 234.67
Monthly Target 336.556666666667
Monthly Target 438.11
Monthly Target 540

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 15 December 2025 36.23 (-4.91%) 38.05 35.00 - 38.44 0.4749 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.8986 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.3979 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.9572 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.9992 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.9443 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.707 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.8953 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.7868 times
Fri 28 March 2025 44.13 (-6.09%) 43.00 43.00 - 51.00 1.9389 times
Fri 28 February 2025 46.99 (-16.39%) 56.60 45.00 - 58.70 0.5326 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 20.68 and 50.56

Yearly Target 115.49
Yearly Target 225.86
Yearly Target 345.37
Yearly Target 455.74
Yearly Target 575.25

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Mon 15 December 2025 36.23 (-39.15%) 60.94 35.00 - 64.88 0.4222 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.1576 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.6469 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.1569 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.8977 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3681 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2834 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0674 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakthiFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 36.71
12 day DMA 36.92
20 day DMA 38.38
35 day DMA 40.49
50 day DMA 41.61
100 day DMA 43.64
150 day DMA 45.62
200 day DMA 46.02

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.7236.83
12 day EMA37.2637.4537.62
20 day EMA38.2438.4538.66
35 day EMA39.7339.9440.14
50 day EMA41.3341.5441.75

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7136.8536.76
12 day SMA36.9237.0337.22
20 day SMA38.3838.6738.99
35 day SMA40.4940.7340.97
50 day SMA41.6141.7641.93
100 day SMA43.6443.7643.88
150 day SMA45.6245.745.77
200 day SMA46.0246.146.16

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.64 and PE is: 13.72

Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)

Debt: 1264.22 in crores

Market capitalization: 236.11

EPS is 2.61 and PE is: 13.88

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top