SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 35.17 and 36.77
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 36.476666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 38.08 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.03 (-1.91%) | 37.50 | 35.90 - 37.50 | 1.4333 times | Thu 04 December 2025 | 36.73 (-0.08%) | 37.00 | 36.52 - 37.50 | 0.3736 times | Wed 03 December 2025 | 36.76 (-1.58%) | 38.00 | 36.51 - 38.00 | 0.3661 times | Tue 02 December 2025 | 37.35 (-0.59%) | 37.79 | 37.00 - 37.79 | 0.2539 times | Mon 01 December 2025 | 37.57 (-1.39%) | 38.05 | 37.02 - 38.05 | 0.3674 times | Fri 28 November 2025 | 38.10 (1.57%) | 37.80 | 37.71 - 38.40 | 0.3621 times | Thu 27 November 2025 | 37.51 (-3.27%) | 39.44 | 37.00 - 39.44 | 2.6997 times | Wed 26 November 2025 | 38.78 (-2.32%) | 39.99 | 38.00 - 40.79 | 1.8006 times | Tue 25 November 2025 | 39.70 (-0.87%) | 40.99 | 39.30 - 41.00 | 0.803 times | Mon 24 November 2025 | 40.05 (-3.98%) | 41.70 | 39.05 - 42.35 | 1.5403 times | Fri 21 November 2025 | 41.71 (-1.74%) | 41.81 | 41.70 - 42.44 | 0.1342 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 34.89 and 37.04
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 1.241 times | Fri 28 November 2025 | 38.10 (-8.65%) | 41.70 | 37.00 - 42.35 | 3.2002 times | Fri 21 November 2025 | 41.71 (-2.75%) | 42.16 | 40.80 - 42.89 | 0.6641 times | Fri 14 November 2025 | 42.89 (-2.01%) | 42.60 | 40.00 - 44.40 | 1.8029 times | Fri 07 November 2025 | 43.77 (1.2%) | 43.20 | 43.00 - 44.00 | 0.3029 times | Fri 31 October 2025 | 43.25 (-3.63%) | 45.00 | 42.23 - 45.00 | 0.9227 times | Thu 23 October 2025 | 44.88 (2.98%) | 44.88 | 43.53 - 45.25 | 0.1873 times | Fri 17 October 2025 | 43.58 (-2.07%) | 44.28 | 43.50 - 45.00 | 0.416 times | Fri 10 October 2025 | 44.50 (2.23%) | 44.49 | 43.00 - 45.40 | 0.6955 times | Fri 03 October 2025 | 43.53 (-1.09%) | 44.94 | 43.50 - 45.00 | 0.5674 times | Fri 26 September 2025 | 44.01 (-1.63%) | 44.47 | 43.52 - 46.70 | 1.2358 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 34.89 and 37.04
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 0.1923 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.9252 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4097 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.9856 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.0289 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.9723 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.7576 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.9218 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.8101 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 1.9964 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.5484 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 21.48 and 50.46
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 45.603333333333 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.03 (-39.49%) | 60.94 | 35.90 - 64.88 | 0.4119 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.1605 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.6491 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.1584 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 1.9002 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.3686 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.2838 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0674 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.
SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 38.56 |
| 20 day DMA | 40.14 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.51 |
| 100 day DMA | 44.36 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.34 | 37.64 |
| 12 day EMA | 38.32 | 38.74 | 39.1 |
| 20 day EMA | 39.53 | 39.9 | 40.23 |
| 35 day EMA | 40.91 | 41.2 | 41.46 |
| 50 day EMA | 42.16 | 42.41 | 42.64 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.3 | 37.46 |
| 12 day SMA | 38.56 | 39.09 | 39.53 |
| 20 day SMA | 40.14 | 40.53 | 40.89 |
| 35 day SMA | 41.77 | 42 | 42.21 |
| 50 day SMA | 42.51 | 42.69 | 42.85 |
| 100 day SMA | 44.36 | 44.49 | 44.61 |
| 150 day SMA | 46.08 | 46.16 | 46.24 |
| 200 day SMA | 46.54 | 46.63 | 46.72 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.61 and PE is: 13.8
Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)
Debt: 1108.55 in crores
Market capitalization: 291.44
EPS is 2.51 and PE is: 14.35
Last quarter profit: (March 2025 quarter) 4.60 crores (6.48%)
Debt: 1173.23 in crores
Market capitalization: 317.25
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


