ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong intraday Stock price targets for SakthiFin are 35.17 and 36.77

Intraday Target 134.88
Intraday Target 235.45
Intraday Target 336.476666666667
Intraday Target 437.05
Intraday Target 538.08

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-1.91%) 37.50 35.90 - 37.50 1.4333 times
Thu 04 December 2025 36.73 (-0.08%) 37.00 36.52 - 37.50 0.3736 times
Wed 03 December 2025 36.76 (-1.58%) 38.00 36.51 - 38.00 0.3661 times
Tue 02 December 2025 37.35 (-0.59%) 37.79 37.00 - 37.79 0.2539 times
Mon 01 December 2025 37.57 (-1.39%) 38.05 37.02 - 38.05 0.3674 times
Fri 28 November 2025 38.10 (1.57%) 37.80 37.71 - 38.40 0.3621 times
Thu 27 November 2025 37.51 (-3.27%) 39.44 37.00 - 39.44 2.6997 times
Wed 26 November 2025 38.78 (-2.32%) 39.99 38.00 - 40.79 1.8006 times
Tue 25 November 2025 39.70 (-0.87%) 40.99 39.30 - 41.00 0.803 times
Mon 24 November 2025 40.05 (-3.98%) 41.70 39.05 - 42.35 1.5403 times
Fri 21 November 2025 41.71 (-1.74%) 41.81 41.70 - 42.44 0.1342 times

 Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 34.89 and 37.04

Weekly Target 134.51
Weekly Target 235.27
Weekly Target 336.66
Weekly Target 437.42
Weekly Target 538.81

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-5.43%) 38.05 35.90 - 38.05 1.241 times
Fri 28 November 2025 38.10 (-8.65%) 41.70 37.00 - 42.35 3.2002 times
Fri 21 November 2025 41.71 (-2.75%) 42.16 40.80 - 42.89 0.6641 times
Fri 14 November 2025 42.89 (-2.01%) 42.60 40.00 - 44.40 1.8029 times
Fri 07 November 2025 43.77 (1.2%) 43.20 43.00 - 44.00 0.3029 times
Fri 31 October 2025 43.25 (-3.63%) 45.00 42.23 - 45.00 0.9227 times
Thu 23 October 2025 44.88 (2.98%) 44.88 43.53 - 45.25 0.1873 times
Fri 17 October 2025 43.58 (-2.07%) 44.28 43.50 - 45.00 0.416 times
Fri 10 October 2025 44.50 (2.23%) 44.49 43.00 - 45.40 0.6955 times
Fri 03 October 2025 43.53 (-1.09%) 44.94 43.50 - 45.00 0.5674 times
Fri 26 September 2025 44.01 (-1.63%) 44.47 43.52 - 46.70 1.2358 times

 weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 34.89 and 37.04

Monthly Target 134.51
Monthly Target 235.27
Monthly Target 336.66
Monthly Target 437.42
Monthly Target 538.81

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-5.43%) 38.05 35.90 - 38.05 0.1923 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.9252 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.4097 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.9856 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 1.0289 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.9723 times
Mon 30 June 2025 49.68 (1.33%) 50.49 47.27 - 58.00 1.7576 times
Fri 30 May 2025 49.03 (0.49%) 48.50 44.01 - 53.00 0.9218 times
Wed 30 April 2025 48.79 (10.56%) 43.66 43.25 - 54.90 0.8101 times
Fri 28 March 2025 44.13 (-6.09%) 43.00 43.00 - 51.00 1.9964 times
Fri 28 February 2025 46.99 (-16.39%) 56.60 45.00 - 58.70 0.5484 times

 monthly chart SakthiFin

Yearly price and charts SakthiFin

Strong yearly Stock price targets for SakthiFin 511066 are 21.48 and 50.46

Yearly Target 116.62
Yearly Target 226.33
Yearly Target 345.603333333333
Yearly Target 455.31
Yearly Target 574.58

Yearly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-39.49%) 60.94 35.90 - 64.88 0.4119 times
Tue 31 December 2024 59.54 (23.22%) 49.29 46.50 - 103.75 2.1605 times
Fri 29 December 2023 48.32 (38.06%) 34.15 25.22 - 55.00 1.6491 times
Fri 30 December 2022 35.00 (13.27%) 30.95 19.05 - 40.80 1.1584 times
Fri 31 December 2021 30.90 (110.06%) 14.95 12.05 - 32.50 1.9002 times
Thu 31 December 2020 14.71 (-1.74%) 14.65 10.02 - 18.25 0.3686 times
Tue 31 December 2019 14.97 (-28.03%) 21.50 11.95 - 21.85 0.2838 times
Mon 31 December 2018 20.80 (0%) 22.05 20.15 - 23.95 0.0674 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SakthiFin

Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.

SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.06 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.

SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 36.89
12 day DMA 38.56
20 day DMA 40.14
35 day DMA 41.77
50 day DMA 42.51
100 day DMA 44.36
150 day DMA 46.08
200 day DMA 46.54

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA36.937.3437.64
12 day EMA38.3238.7439.1
20 day EMA39.5339.940.23
35 day EMA40.9141.241.46
50 day EMA42.1642.4142.64

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8937.337.46
12 day SMA38.5639.0939.53
20 day SMA40.1440.5340.89
35 day SMA41.774242.21
50 day SMA42.5142.6942.85
100 day SMA44.3644.4944.61
150 day SMA46.0846.1646.24
200 day SMA46.5446.6346.72

Fundamentals, profit and EPS of Sakthi Fin 511066

EPS is 2.61 and PE is: 13.8

Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)

Debt: 1108.55 in crores

Market capitalization: 291.44

EPS is 2.51 and PE is: 14.35

Last quarter profit: (March 2025 quarter) 4.60 crores (6.48%)

Debt: 1173.23 in crores

Market capitalization: 317.25

Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top