SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 27.95 and 29.49
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.68 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.99 (-2.72%) | 29.80 | 28.45 - 29.99 | 0.9274 times | Thu 12 February 2026 | 29.80 (-4.12%) | 31.49 | 29.80 - 31.49 | 1.3937 times | Wed 11 February 2026 | 31.08 (1.73%) | 30.90 | 29.99 - 34.90 | 2.3525 times | Tue 10 February 2026 | 30.55 (-0.1%) | 30.58 | 30.01 - 30.90 | 0.2651 times | Mon 09 February 2026 | 30.58 (2.14%) | 29.94 | 29.45 - 30.98 | 0.6329 times | Fri 06 February 2026 | 29.94 (-0.2%) | 30.60 | 29.70 - 30.95 | 0.2314 times | Thu 05 February 2026 | 30.00 (-2.88%) | 31.00 | 29.70 - 31.49 | 1.1173 times | Wed 04 February 2026 | 30.89 (-1.25%) | 31.77 | 30.45 - 31.85 | 0.7065 times | Tue 03 February 2026 | 31.28 (-0.95%) | 31.81 | 30.70 - 32.71 | 2.0238 times | Mon 02 February 2026 | 31.58 (-4.07%) | 33.00 | 31.25 - 33.00 | 0.3494 times | Sun 01 February 2026 | 32.92 (2.08%) | 32.90 | 31.99 - 33.50 | 0.2067 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 25.5 and 31.95
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.99 (-3.17%) | 29.94 | 28.45 - 34.90 | 2.745 times | Fri 06 February 2026 | 29.94 (-7.16%) | 32.90 | 29.70 - 33.50 | 2.2835 times | Fri 30 January 2026 | 32.25 (-5.65%) | 34.00 | 31.85 - 36.14 | 0.9382 times | Fri 23 January 2026 | 34.18 (-8.76%) | 38.00 | 33.00 - 38.00 | 0.5383 times | Fri 16 January 2026 | 37.46 (2.1%) | 38.00 | 35.00 - 38.50 | 0.527 times | Fri 09 January 2026 | 36.69 (-10.51%) | 42.80 | 36.00 - 42.80 | 0.3756 times | Fri 02 January 2026 | 41.00 (9.89%) | 37.99 | 36.51 - 41.51 | 0.3602 times | Fri 26 December 2025 | 37.31 (4.19%) | 35.81 | 35.81 - 41.50 | 0.6887 times | Fri 19 December 2025 | 35.81 (-1.89%) | 36.98 | 35.30 - 37.00 | 0.4743 times | Fri 12 December 2025 | 36.50 (1.3%) | 36.50 | 35.00 - 38.44 | 1.0693 times | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 0.7403 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 25.5 and 31.95
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.99 (-10.11%) | 32.90 | 28.45 - 34.90 | 1.3342 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.6586 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.857 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.9449 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4184 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 1.0066 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.0508 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.993 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.795 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.9415 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.8273 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 21.55 and 35.9
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 33.413333333333 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.99 (-26.61%) | 39.50 | 28.45 - 42.80 | 0.0792 times | Wed 31 December 2025 | 39.50 (-33.66%) | 60.94 | 35.00 - 64.88 | 0.4842 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.4021 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.8335 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.288 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 2.1127 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.4098 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.3156 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.075 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.
SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.82 |
| 20 day DMA | 32.32 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.44 |
| 100 day DMA | 39.15 |
| 150 day DMA | 41.55 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.46 | 30.79 |
| 12 day EMA | 31 | 31.37 | 31.65 |
| 20 day EMA | 32.15 | 32.48 | 32.76 |
| 35 day EMA | 33.52 | 33.79 | 34.03 |
| 50 day EMA | 35.08 | 35.33 | 35.56 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.39 | 30.43 |
| 12 day SMA | 30.82 | 31.16 | 31.42 |
| 20 day SMA | 32.32 | 32.75 | 33.06 |
| 35 day SMA | 34.98 | 35.21 | 35.4 |
| 50 day SMA | 35.44 | 35.6 | 35.75 |
| 100 day SMA | 39.15 | 39.31 | 39.47 |
| 150 day SMA | 41.55 | 41.69 | 41.82 |
| 200 day SMA | 43.54 | 43.64 | 43.74 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.64 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)
Debt: 1264.22 in crores
Market capitalization: 236.11
EPS is 2.61 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)
Debt: 1108.55 in crores
Market capitalization: 291.44
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


