Munafa Stock Market Course + Intraday & FNO calls 
SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511066
- 511066 Experts view
- Tomorrow's Movement 511066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiFin
Strong intraday Stock price targets for SakthiFin are 38.67 and 39.67
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.41 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.43 (0.59%) | 39.90 | 38.90 - 39.90 | 0.4932 times | Wed 07 January 2026 | 39.20 (-0.71%) | 40.00 | 38.73 - 40.00 | 0.0622 times | Tue 06 January 2026 | 39.48 (-0.03%) | 39.49 | 38.50 - 39.50 | 0.7498 times | Mon 05 January 2026 | 39.49 (-3.68%) | 42.80 | 38.50 - 42.80 | 2.2271 times | Fri 02 January 2026 | 41.00 (3.85%) | 39.48 | 38.80 - 41.51 | 1.3729 times | Thu 01 January 2026 | 39.48 (-0.05%) | 39.50 | 38.01 - 39.50 | 0.249 times | Wed 31 December 2025 | 39.50 (1.31%) | 39.50 | 38.00 - 39.50 | 1.3238 times | Tue 30 December 2025 | 38.99 (2.79%) | 36.51 | 36.51 - 39.00 | 0.933 times | Mon 29 December 2025 | 37.93 (1.66%) | 37.99 | 36.55 - 37.99 | 1.7955 times | Fri 26 December 2025 | 37.31 (0.24%) | 36.50 | 36.50 - 38.50 | 0.7933 times | Wed 24 December 2025 | 37.22 (2.14%) | 36.44 | 36.08 - 41.50 | 6.1343 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 36.82 and 41.12
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.43 (-3.83%) | 42.80 | 38.50 - 42.80 | 0.315 times | Fri 02 January 2026 | 41.00 (9.89%) | 37.99 | 36.51 - 41.51 | 0.506 times | Fri 26 December 2025 | 37.31 (4.19%) | 35.81 | 35.81 - 41.50 | 0.9675 times | Fri 19 December 2025 | 35.81 (-1.89%) | 36.98 | 35.30 - 37.00 | 0.6664 times | Fri 12 December 2025 | 36.50 (1.3%) | 36.50 | 35.00 - 38.44 | 1.5021 times | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 1.04 times | Fri 28 November 2025 | 38.10 (-8.65%) | 41.70 | 37.00 - 42.35 | 2.6818 times | Fri 21 November 2025 | 41.71 (-2.75%) | 42.16 | 40.80 - 42.89 | 0.5566 times | Fri 14 November 2025 | 42.89 (-2.01%) | 42.60 | 40.00 - 44.40 | 1.5108 times | Fri 07 November 2025 | 43.77 (1.2%) | 43.20 | 43.00 - 44.00 | 0.2538 times | Fri 31 October 2025 | 43.25 (-3.63%) | 45.00 | 42.23 - 45.00 | 0.7732 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 36.33 and 41.12
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.43 (-0.18%) | 39.50 | 38.01 - 42.80 | 0.0973 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.9606 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 1.0592 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.469 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 1.1283 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.1778 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 1.113 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 2.0121 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 1.0553 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.9274 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 2.2855 times |
Yearly price and charts SakthiFin
Strong yearly Stock price targets for SakthiFin 511066 are 36.33 and 41.12
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 40.08 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.43 (-0.18%) | 39.50 | 38.01 - 42.80 | 0.0035 times | Wed 31 December 2025 | 39.50 (-33.66%) | 60.94 | 35.00 - 64.88 | 0.4883 times | Tue 31 December 2024 | 59.54 (23.22%) | 49.29 | 46.50 - 103.75 | 2.4225 times | Fri 29 December 2023 | 48.32 (38.06%) | 34.15 | 25.22 - 55.00 | 1.8491 times | Fri 30 December 2022 | 35.00 (13.27%) | 30.95 | 19.05 - 40.80 | 1.2989 times | Fri 31 December 2021 | 30.90 (110.06%) | 14.95 | 12.05 - 32.50 | 2.1306 times | Thu 31 December 2020 | 14.71 (-1.74%) | 14.65 | 10.02 - 18.25 | 0.4133 times | Tue 31 December 2019 | 14.97 (-28.03%) | 21.50 | 11.95 - 21.85 | 0.3182 times | Mon 31 December 2018 | 20.80 (0%) | 22.05 | 20.15 - 23.95 | 0.0756 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.79 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.99 |
| 50 day DMA | 39.51 |
| 100 day DMA | 42.11 |
| 150 day DMA | 44.29 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.39 | 39.49 |
| 12 day EMA | 38.88 | 38.78 | 38.7 |
| 20 day EMA | 38.59 | 38.5 | 38.43 |
| 35 day EMA | 39.18 | 39.16 | 39.16 |
| 50 day EMA | 39.93 | 39.95 | 39.98 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.73 | 39.79 |
| 12 day SMA | 38.79 | 38.54 | 38.25 |
| 20 day SMA | 37.79 | 37.63 | 37.57 |
| 35 day SMA | 37.99 | 38.07 | 38.15 |
| 50 day SMA | 39.51 | 39.6 | 39.7 |
| 100 day SMA | 42.11 | 42.18 | 42.25 |
| 150 day SMA | 44.29 | 44.36 | 44.42 |
| 200 day SMA | 45.19 | 45.23 | 45.27 |
Fundamentals, profit and EPS of Sakthi Fin 511066
EPS is 2.64 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 3.76 crores (5.32%)
Debt: 1264.22 in crores
Market capitalization: 236.11
EPS is 2.61 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 4.12 crores (5.91%)
Debt: 1108.55 in crores
Market capitalization: 291.44
Videos related to: SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
