ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 36.3 and 39.14

Intraday Target 134.19
Intraday Target 235.56
Intraday Target 337.03
Intraday Target 438.4
Intraday Target 539.87

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Tue 27 October 2026 36.93 (0.49%) 36.75 35.66 - 38.50 0.5935 times
Mon 26 October 2026 36.75 (0.74%) 36.66 36.00 - 38.95 1.257 times
Fri 23 October 2026 36.48 (-4.73%) 38.27 36.43 - 38.27 0.2526 times
Thu 22 October 2026 38.29 (-1.24%) 37.15 37.05 - 41.00 0.4308 times
Wed 21 October 2026 38.77 (-4.84%) 40.80 38.50 - 40.80 0.2976 times
Mon 19 October 2026 40.74 (-3.07%) 41.85 35.15 - 41.99 5.6359 times
Fri 16 October 2026 42.03 (5.39%) 41.00 38.50 - 43.00 0.8173 times
Thu 15 October 2026 39.88 (-2.11%) 41.95 39.70 - 41.95 0.3259 times
Wed 14 October 2026 40.74 (-2.84%) 41.01 40.52 - 42.53 0.1315 times
Tue 13 October 2026 41.93 (0.14%) 42.40 40.50 - 43.00 0.2581 times
Mon 12 October 2026 41.87 (-4.36%) 43.00 41.01 - 43.00 0.1112 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 36.3 and 39.59

Weekly Target 133.89
Weekly Target 235.41
Weekly Target 337.18
Weekly Target 438.7
Weekly Target 540.47

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Tue 27 October 2026 36.93 (1.23%) 36.66 35.66 - 38.95 0.4026 times
Fri 23 October 2026 36.48 (-13.2%) 41.85 35.15 - 41.99 1.4397 times
Fri 16 October 2026 42.03 (-4%) 43.00 38.50 - 43.00 0.3577 times
Tue 06 October 2026 43.78 (-3.14%) 45.20 42.06 - 46.00 0.0734 times
Thu 01 October 2026 45.20 (5.19%) 43.20 40.00 - 47.00 2.9857 times
Fri 25 September 2026 42.97 (5.24%) 43.49 39.29 - 43.50 1.5354 times
Fri 18 September 2026 40.83 (-8.53%) 43.75 38.55 - 49.60 0.8237 times
Fri 11 September 2026 44.64 (-3.4%) 46.11 43.56 - 46.24 0.2195 times
Fri 04 September 2026 46.21 (-3.29%) 47.80 42.00 - 48.75 0.5865 times
Fri 28 August 2026 47.78 (12.03%) 41.55 41.55 - 47.98 1.5757 times
Fri 21 August 2026 42.65 (-14.65%) 51.50 41.56 - 51.50 0.8466 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 30.17 and 41.92

Monthly Target 127.91
Monthly Target 232.42
Monthly Target 339.66
Monthly Target 444.17
Monthly Target 551.41

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 27 October 2026 36.93 (-18.98%) 46.90 35.15 - 46.90 0.2481 times
Tue 29 September 2026 45.58 (-4.56%) 47.20 38.55 - 49.60 0.6522 times
Mon 31 August 2026 47.76 (16.03%) 41.16 35.36 - 51.50 0.813 times
Fri 31 July 2026 41.16 (-6.65%) 45.98 40.12 - 46.99 0.2032 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.345 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3571 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.2634 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.2186 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.4891 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.4103 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.3054 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 15.62 and 56.47

Yearly Target 18.51
Yearly Target 222.72
Yearly Target 349.36
Yearly Target 463.57
Yearly Target 590.21

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 27 October 2026 36.93 (-39.78%) 61.33 35.15 - 76.00 3.8798 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 1.8418 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.1377 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0786 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0387 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0098 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0135 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 37.44
12 day DMA 39.85
20 day DMA 41.02
35 day DMA 42.34
50 day DMA 44.02
100 day DMA 43.73
150 day DMA 48.45
200 day DMA 50.82

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6638.0238.65
12 day EMA39.3139.7440.28
20 day EMA40.4540.8241.25
35 day EMA41.9442.2342.55
50 day EMA43.0843.3343.6

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4438.2139.26
12 day SMA39.8540.4341.13
20 day SMA41.0241.2441.44
35 day SMA42.3442.6542.92
50 day SMA44.0244.1744.2
100 day SMA43.7343.8744
150 day SMA48.4548.5948.72
200 day SMA50.8250.9451.07

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -147.72

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -147.72

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top