ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 38.68 and 41.82

Intraday Target 138.09
Intraday Target 239.26
Intraday Target 341.23
Intraday Target 442.4
Intraday Target 544.37

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Mon 28 September 2026 40.43 (-5.91%) 43.20 40.06 - 43.20 0.4777 times
Fri 25 September 2026 42.97 (1.68%) 43.00 41.38 - 43.50 1.1229 times
Thu 24 September 2026 42.26 (4.35%) 41.68 39.29 - 43.40 3.6624 times
Wed 23 September 2026 40.50 (-1.89%) 41.90 40.07 - 41.94 0.2621 times
Tue 22 September 2026 41.28 (-0.15%) 41.54 40.56 - 42.50 0.3292 times
Mon 21 September 2026 41.34 (1.25%) 43.49 39.53 - 43.49 0.8209 times
Fri 18 September 2026 40.83 (-3.48%) 43.80 38.55 - 43.80 0.4887 times
Thu 17 September 2026 42.30 (0.28%) 43.99 41.55 - 43.99 0.332 times
Wed 16 September 2026 42.18 (-6%) 45.90 41.57 - 45.90 1.6756 times
Tue 15 September 2026 44.87 (0.52%) 43.75 43.75 - 49.60 0.8285 times
Fri 11 September 2026 44.64 (1.45%) 45.53 44.00 - 45.53 0.1311 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 38.68 and 41.82

Weekly Target 138.09
Weekly Target 239.26
Weekly Target 341.23
Weekly Target 442.4
Weekly Target 544.37

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Mon 28 September 2026 40.43 (-5.91%) 43.20 40.06 - 43.20 0.1074 times
Fri 25 September 2026 42.97 (5.24%) 43.49 39.29 - 43.50 1.3937 times
Fri 18 September 2026 40.83 (-8.53%) 43.75 38.55 - 49.60 0.7477 times
Fri 11 September 2026 44.64 (-3.4%) 46.11 43.56 - 46.24 0.1992 times
Fri 04 September 2026 46.21 (-3.29%) 47.80 42.00 - 48.75 0.5324 times
Fri 28 August 2026 47.78 (12.03%) 41.55 41.55 - 47.98 1.4302 times
Fri 21 August 2026 42.65 (-14.65%) 51.50 41.56 - 51.50 0.7684 times
Fri 14 August 2026 49.97 (11.69%) 47.97 44.00 - 51.49 2.8527 times
Fri 07 August 2026 44.74 (8.7%) 41.16 35.36 - 45.10 1.7378 times
Fri 31 July 2026 41.16 (0.02%) 42.73 40.50 - 43.67 0.2304 times
Fri 24 July 2026 41.15 (-1.39%) 44.30 40.16 - 44.30 0.3053 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 33.97 and 45.02

Monthly Target 131.81
Monthly Target 236.12
Monthly Target 342.86
Monthly Target 447.17
Monthly Target 553.91

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 28 September 2026 40.43 (-15.35%) 47.20 38.55 - 49.60 0.3223 times
Mon 31 August 2026 47.76 (16.03%) 41.16 35.36 - 51.50 0.7562 times
Fri 31 July 2026 41.16 (-6.65%) 45.98 40.12 - 46.99 0.189 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.3209 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3322 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1052 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.0635 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.3151 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3817 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2141 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6201 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 17.58 and 58.22

Yearly Target 19.96
Yearly Target 225.19
Yearly Target 350.596666666667
Yearly Target 465.83
Yearly Target 591.24

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 28 September 2026 40.43 (-34.08%) 61.33 35.36 - 76.00 3.7546 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 1.8868 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.2145 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0805 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0396 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.01 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0138 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 41.49
12 day DMA 42.3
20 day DMA 43.45
35 day DMA 45.37
50 day DMA 44.14
100 day DMA 45.56
150 day DMA 50.12
200 day DMA 52.6

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5542.1141.68
12 day EMA42.3242.6642.6
20 day EMA43.0543.3343.37
35 day EMA43.3343.543.53
50 day EMA43.6943.8243.85

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.6741.24
12 day SMA42.342.5942.75
20 day SMA43.4543.8243.99
35 day SMA45.3745.4945.35
50 day SMA44.1444.1644.13
100 day SMA45.5645.7745.96
150 day SMA50.1250.2350.33
200 day SMA52.652.7552.89

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -161.72

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -161.72

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top