ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 53.31 and 57.1

Intraday Target 152.61
Intraday Target 254.01
Intraday Target 356.4
Intraday Target 457.8
Intraday Target 560.19

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Tue 12 May 2026 55.41 (-3.11%) 57.47 55.00 - 58.79 0.5146 times
Mon 11 May 2026 57.19 (-3.25%) 59.40 56.10 - 60.00 2.4998 times
Fri 08 May 2026 59.11 (-2.15%) 60.59 58.36 - 61.49 0.2259 times
Thu 07 May 2026 60.41 (-0.51%) 60.90 59.15 - 61.43 0.4696 times
Wed 06 May 2026 60.72 (-1.73%) 61.79 59.12 - 62.00 0.8301 times
Tue 05 May 2026 61.79 (0.21%) 61.01 60.10 - 62.00 0.4961 times
Mon 04 May 2026 61.66 (2.85%) 59.99 58.99 - 62.69 2.296 times
Thu 30 April 2026 59.95 (-3.12%) 62.88 59.26 - 62.88 0.8369 times
Wed 29 April 2026 61.88 (-2.52%) 64.90 61.30 - 64.90 0.5712 times
Tue 28 April 2026 63.48 (-0.2%) 63.67 62.52 - 64.39 1.2597 times
Mon 27 April 2026 63.61 (-0.22%) 64.75 62.35 - 64.75 0.5861 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 52.71 and 57.71

Weekly Target 151.8
Weekly Target 253.61
Weekly Target 356.803333333333
Weekly Target 458.61
Weekly Target 561.8

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Tue 12 May 2026 55.41 (-6.26%) 59.40 55.00 - 60.00 0.1352 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 0.1937 times
Thu 30 April 2026 59.95 (-5.96%) 64.75 59.26 - 64.90 0.146 times
Fri 24 April 2026 63.75 (-0.23%) 64.50 60.00 - 65.85 0.5305 times
Fri 17 April 2026 63.90 (-4.67%) 66.00 60.00 - 67.90 0.9734 times
Fri 10 April 2026 67.03 (-3.33%) 69.34 65.00 - 76.00 2.8963 times
Thu 02 April 2026 69.34 (42.21%) 49.99 48.00 - 69.56 0.8545 times
Fri 27 March 2026 48.76 (-9.72%) 53.36 38.16 - 53.39 3.8186 times
Fri 20 March 2026 54.01 (-1.32%) 54.73 52.02 - 58.30 0.2625 times
Fri 13 March 2026 54.73 (-8.83%) 62.73 53.51 - 62.73 0.1893 times
Fri 06 March 2026 60.03 (-3.92%) 59.00 52.50 - 63.50 0.9312 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 51.36 and 59.05

Monthly Target 150.01
Monthly Target 252.71
Monthly Target 357.7
Monthly Target 460.4
Monthly Target 565.39

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 12 May 2026 55.41 (-7.57%) 59.99 55.00 - 62.69 0.1354 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.2031 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1595 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.4228 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3994 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2706 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6489 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.1757 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2814 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.3033 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 0.6075 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 27.87 and 65.71

Yearly Target 118.68
Yearly Target 237.05
Yearly Target 356.523333333333
Yearly Target 474.89
Yearly Target 594.36

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 12 May 2026 55.41 (-9.65%) 61.33 38.16 - 76.00 3.267 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.0622 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.5133 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.088 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0433 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.011 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0151 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.57

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.13 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 58.57
12 day DMA 60.75
20 day DMA 61.65
35 day DMA 60.35
50 day DMA 59.63
100 day DMA 59.32
150 day DMA 65.62
200 day DMA 79.13

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0459.3660.44
12 day EMA59.9260.7461.39
20 day EMA60.5861.1261.53
35 day EMA59.9760.2460.42
50 day EMA59.0959.2459.32

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5759.8460.74
12 day SMA60.7561.3761.81
20 day SMA61.6562.2362.96
35 day SMA60.3560.3260.27
50 day SMA59.6359.659.42
100 day SMA59.3259.3959.49
150 day SMA65.6265.8966.16
200 day SMA79.1379.4879.8

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -221.64

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -221.64

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top