ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 46.31 and 48.31

Intraday Target 144.87
Intraday Target 245.75
Intraday Target 346.873333333333
Intraday Target 447.75
Intraday Target 548.87

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Tue 23 June 2026 46.62 (-1.42%) 46.50 46.00 - 48.00 0.2521 times
Mon 22 June 2026 47.29 (-1.07%) 46.16 45.75 - 47.98 1.0999 times
Fri 19 June 2026 47.80 (1.7%) 46.99 45.53 - 48.00 1.2627 times
Thu 18 June 2026 47.00 (1.38%) 47.68 44.00 - 48.69 1.5543 times
Wed 17 June 2026 46.36 (13.38%) 41.00 40.00 - 48.00 2.6506 times
Tue 16 June 2026 40.89 (-1.3%) 42.75 40.64 - 42.75 0.647 times
Mon 15 June 2026 41.43 (-0.62%) 42.11 41.00 - 42.49 0.4 times
Fri 12 June 2026 41.69 (-2.5%) 43.99 41.00 - 43.99 1.0026 times
Thu 11 June 2026 42.76 (-1.32%) 43.98 41.72 - 43.98 0.6021 times
Wed 10 June 2026 43.33 (1.88%) 43.45 42.09 - 44.00 0.5287 times
Tue 09 June 2026 42.53 (6.3%) 40.40 39.17 - 43.98 2.0161 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 46.19 and 48.44

Weekly Target 144.54
Weekly Target 245.58
Weekly Target 346.79
Weekly Target 447.83
Weekly Target 549.04

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Tue 23 June 2026 46.62 (-2.47%) 46.16 45.75 - 48.00 0.1678 times
Fri 19 June 2026 47.80 (14.66%) 42.11 40.00 - 48.69 0.8083 times
Fri 12 June 2026 41.69 (-2.73%) 42.86 39.17 - 44.00 0.7408 times
Fri 05 June 2026 42.86 (-12.15%) 48.50 39.99 - 50.22 1.3845 times
Fri 29 May 2026 48.79 (-4.33%) 49.36 47.16 - 52.47 0.5222 times
Fri 22 May 2026 51.00 (2.33%) 48.01 45.10 - 51.99 0.8964 times
Fri 15 May 2026 49.84 (-15.68%) 59.40 49.00 - 60.00 1.5338 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 0.8784 times
Thu 30 April 2026 59.95 (-5.96%) 64.75 59.26 - 64.90 0.662 times
Fri 24 April 2026 63.75 (-0.23%) 64.50 60.00 - 65.85 2.4057 times
Fri 17 April 2026 63.90 (-4.67%) 66.00 60.00 - 67.90 4.4142 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 37.37 and 48.42

Monthly Target 134.29
Monthly Target 240.45
Monthly Target 345.336666666667
Monthly Target 451.5
Monthly Target 556.39

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 23 June 2026 46.62 (-4.45%) 48.50 39.17 - 50.22 0.2762 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3411 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1619 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1191 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.3775 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.392 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2468 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6368 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.1724 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2762 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.2976 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 23.47 and 61.31

Yearly Target 115.75
Yearly Target 231.19
Yearly Target 353.593333333333
Yearly Target 469.03
Yearly Target 591.43

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 23 June 2026 46.62 (-23.98%) 61.33 38.16 - 76.00 3.404 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.013 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.4293 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0859 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0423 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0107 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0148 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and MilgreyFin 511018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 47.01
12 day DMA 43.98
20 day DMA 45.34
35 day DMA 48.96
50 day DMA 53.18
100 day DMA 55.15
150 day DMA 58.64
200 day DMA 67.07

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3346.1845.63
12 day EMA45.5845.3945.05
20 day EMA46.4846.4646.37
35 day EMA49.9350.1350.3
50 day EMA54.0554.3554.64

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0145.8744.7
12 day SMA43.9843.6643.48
20 day SMA45.3445.4945.67
35 day SMA48.9649.3949.75
50 day SMA53.1853.6854.12
100 day SMA55.1555.2655.39
150 day SMA58.6458.7758.92
200 day SMA67.0767.4467.78

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -186.48

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -186.48

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top