ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 41.65 and 43.51

Intraday Target 140.24
Intraday Target 241.2
Intraday Target 342.103333333333
Intraday Target 443.06
Intraday Target 543.96

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Mon 13 July 2026 42.15 (0.21%) 41.15 41.15 - 43.01 1.0244 times
Fri 10 July 2026 42.06 (-0.12%) 42.10 40.12 - 43.49 1.9261 times
Thu 09 July 2026 42.11 (-4.75%) 45.94 41.05 - 45.94 1.4078 times
Wed 08 July 2026 44.21 (-3.89%) 46.00 44.01 - 46.00 0.2219 times
Tue 07 July 2026 46.00 (2.68%) 46.03 44.60 - 46.99 2.0758 times
Fri 03 July 2026 44.80 (-0.11%) 45.90 44.00 - 45.90 0.2921 times
Thu 02 July 2026 44.85 (1.93%) 44.99 44.02 - 45.99 0.0911 times
Wed 01 July 2026 44.00 (-0.2%) 45.98 43.38 - 45.98 0.764 times
Tue 30 June 2026 44.09 (0.92%) 44.47 43.27 - 44.90 0.2684 times
Mon 29 June 2026 43.69 (-7.04%) 46.99 40.00 - 48.00 1.9284 times
Thu 25 June 2026 47.00 (2.26%) 47.90 44.58 - 47.90 1.113 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 41.65 and 43.51

Weekly Target 140.24
Weekly Target 241.2
Weekly Target 342.103333333333
Weekly Target 443.06
Weekly Target 543.96

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Mon 13 July 2026 42.15 (0.21%) 41.15 41.15 - 43.01 0.2091 times
Fri 10 July 2026 42.06 (-6.12%) 46.03 40.12 - 46.99 1.1497 times
Fri 03 July 2026 44.80 (-4.68%) 46.99 40.00 - 48.00 0.6827 times
Thu 25 June 2026 47.00 (-1.67%) 46.16 44.26 - 48.00 0.5205 times
Fri 19 June 2026 47.80 (14.66%) 42.11 40.00 - 48.69 1.0214 times
Fri 12 June 2026 41.69 (-2.73%) 42.86 39.17 - 44.00 0.9362 times
Fri 05 June 2026 42.86 (-12.15%) 48.50 39.99 - 50.22 1.7496 times
Fri 29 May 2026 48.79 (-4.33%) 49.36 47.16 - 52.47 0.6599 times
Fri 22 May 2026 51.00 (2.33%) 48.01 45.10 - 51.99 1.1328 times
Fri 15 May 2026 49.84 (-15.68%) 59.40 49.00 - 60.00 1.9382 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 1.11 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 37.7 and 44.57

Monthly Target 136.22
Monthly Target 239.18
Monthly Target 343.086666666667
Monthly Target 446.05
Monthly Target 549.96

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 13 July 2026 42.15 (-4.4%) 45.98 40.12 - 46.99 0.1135 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.3332 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3449 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1861 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1428 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.4041 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3963 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2608 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6439 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.1743 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2793 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 21.24 and 59.08

Yearly Target 114.26
Yearly Target 228.21
Yearly Target 352.103333333333
Yearly Target 466.05
Yearly Target 589.94

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 13 July 2026 42.15 (-31.27%) 61.33 38.16 - 76.00 3.4494 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 1.9966 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.4015 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0852 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0419 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0106 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0146 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 43.31
12 day DMA 44.24
20 day DMA 44.5
35 day DMA 45.39
50 day DMA 48.56
100 day DMA 53.7
150 day DMA 56.22
200 day DMA 63.04

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9243.3143.94
12 day EMA43.8744.1844.57
20 day EMA44.6944.9645.26
35 day EMA47.147.3947.7
50 day EMA49.2349.5249.82

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3143.8444.39
12 day SMA44.2444.6245.05
20 day SMA44.544.5344.59
35 day SMA45.3945.6245.82
50 day SMA48.5648.9849.42
100 day SMA53.753.8453.98
150 day SMA56.2256.4456.67
200 day SMA63.0463.3363.63

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -168.6

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -168.6

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top