Munafa Stock Market Course + Intraday & FNO calls 
MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 65.82 and 72.58
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 70.926666666667 |
| Intraday Target 4 | 74.22 |
| Intraday Target 5 | 77.69 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.76 (-0.59%) | 72.49 | 67.63 - 74.39 | 0.6317 times | Wed 03 December 2025 | 71.18 (0.17%) | 71.95 | 70.01 - 73.50 | 0.4949 times | Tue 02 December 2025 | 71.06 (-2.5%) | 73.24 | 69.24 - 73.29 | 2.0693 times | Mon 01 December 2025 | 72.88 (-3.1%) | 73.60 | 72.01 - 76.00 | 0.1585 times | Fri 28 November 2025 | 75.21 (-2.59%) | 78.99 | 74.18 - 80.00 | 0.273 times | Thu 27 November 2025 | 77.21 (-2.12%) | 77.98 | 76.32 - 79.59 | 0.4414 times | Wed 26 November 2025 | 78.88 (1.04%) | 78.46 | 75.60 - 79.92 | 2.5663 times | Tue 25 November 2025 | 78.07 (1.43%) | 80.00 | 73.13 - 80.00 | 0.5075 times | Mon 24 November 2025 | 76.97 (-1.77%) | 79.00 | 75.00 - 79.80 | 2.488 times | Fri 21 November 2025 | 78.36 (-0.18%) | 80.00 | 77.00 - 82.00 | 0.3693 times | Thu 20 November 2025 | 78.50 (1.76%) | 78.70 | 76.25 - 80.80 | 1.0946 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 65.01 and 73.38
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.76 (-5.92%) | 73.60 | 67.63 - 76.00 | 1.1963 times | Fri 28 November 2025 | 75.21 (-4.02%) | 79.00 | 73.13 - 80.00 | 2.2384 times | Fri 21 November 2025 | 78.36 (17.29%) | 64.31 | 64.31 - 82.00 | 2.5001 times | Fri 14 November 2025 | 66.81 (-5.93%) | 71.03 | 60.47 - 71.03 | 1.4466 times | Fri 07 November 2025 | 71.02 (-9.31%) | 79.20 | 71.02 - 81.85 | 0.5415 times | Fri 31 October 2025 | 78.31 (-5.34%) | 84.06 | 76.00 - 84.85 | 0.563 times | Thu 23 October 2025 | 82.73 (-1.36%) | 87.00 | 82.50 - 90.99 | 0.1231 times | Fri 17 October 2025 | 83.87 (-6.81%) | 89.95 | 83.00 - 93.63 | 0.3272 times | Fri 10 October 2025 | 90.00 (-2.4%) | 87.60 | 82.30 - 91.90 | 0.5909 times | Fri 03 October 2025 | 92.21 (-2.73%) | 91.25 | 91.25 - 103.00 | 0.4729 times | Fri 26 September 2025 | 94.80 (-4.15%) | 102.00 | 93.40 - 103.75 | 0.9745 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 65.01 and 73.38
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.76 (-5.92%) | 73.60 | 67.63 - 76.00 | 0.394 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 2.2152 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.5997 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.9607 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 1.0353 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 2.0736 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.7206 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 1.1357 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.4542 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.4111 times | Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.6408 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 23.1 and 108.13
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 92.243333333333 |
| Yearly Target 4 | 124.02 |
| Yearly Target 5 | 177.27 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.76 (-30.63%) | 104.00 | 60.47 - 145.50 | 2.3716 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 5.387 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.1349 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0664 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0168 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0001 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0232 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.
MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MilgreyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 75.52 |
| 20 day DMA | 72.7 |
| 35 day DMA | 76.46 |
| 50 day DMA | 81.42 |
| 100 day DMA | 102.04 |
| 150 day DMA | 98.87 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 73.03 | 73.96 |
| 12 day EMA | 73.66 | 74.19 | 74.74 |
| 20 day EMA | 74.75 | 75.17 | 75.59 |
| 35 day EMA | 78.18 | 78.62 | 79.06 |
| 50 day EMA | 81.85 | 82.3 | 82.75 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 73.51 | 75.05 |
| 12 day SMA | 75.52 | 75.74 | 75.66 |
| 20 day SMA | 72.7 | 72.9 | 73.12 |
| 35 day SMA | 76.46 | 76.98 | 77.52 |
| 50 day SMA | 81.42 | 81.99 | 82.51 |
| 100 day SMA | 102.04 | 102.64 | 103.23 |
| 150 day SMA | 98.87 | 99.03 | 99.17 |
| 200 day SMA | 97.34 | 97.46 | 97.59 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -283.04
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -283.04
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
