Munafa Stock Market Course + Intraday & FNO calls 
MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 55.53 and 59.67
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 58.833333333333 |
| Intraday Target 4 | 60.51 |
| Intraday Target 5 | 62.97 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.04 (-6.37%) | 60.21 | 57.16 - 61.30 | 0.8282 times | Fri 26 December 2025 | 61.99 (-0.05%) | 63.99 | 61.00 - 64.89 | 0.243 times | Wed 24 December 2025 | 62.02 (-0.23%) | 64.89 | 61.00 - 64.89 | 0.3169 times | Tue 23 December 2025 | 62.16 (-3.87%) | 66.90 | 62.00 - 66.90 | 0.3508 times | Mon 22 December 2025 | 64.66 (-2.85%) | 69.40 | 62.20 - 69.40 | 0.4283 times | Fri 19 December 2025 | 66.56 (3.69%) | 65.60 | 63.00 - 69.45 | 1.3248 times | Thu 18 December 2025 | 64.19 (-1.58%) | 66.00 | 59.22 - 71.74 | 4.0581 times | Wed 17 December 2025 | 65.22 (-1.21%) | 65.49 | 64.50 - 67.20 | 0.3046 times | Tue 16 December 2025 | 66.02 (-2.4%) | 67.89 | 64.99 - 68.80 | 1.8042 times | Mon 15 December 2025 | 67.64 (5.56%) | 66.60 | 64.50 - 68.00 | 0.3412 times | Fri 12 December 2025 | 64.08 (1.28%) | 63.31 | 63.31 - 66.65 | 0.1201 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 55.53 and 59.67
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.04 (-6.37%) | 60.21 | 57.16 - 61.30 | 0.3332 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.5387 times | Fri 19 December 2025 | 66.56 (3.87%) | 66.60 | 59.22 - 71.74 | 3.1514 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.5204 times | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 1.1538 times | Fri 28 November 2025 | 75.21 (-4.02%) | 79.00 | 73.13 - 80.00 | 1.3211 times | Fri 21 November 2025 | 78.36 (17.29%) | 64.31 | 64.31 - 82.00 | 1.4756 times | Fri 14 November 2025 | 66.81 (-5.93%) | 71.03 | 60.47 - 71.03 | 0.8538 times | Fri 07 November 2025 | 71.02 (-9.31%) | 79.20 | 71.02 - 81.85 | 0.3196 times | Fri 31 October 2025 | 78.31 (-5.34%) | 84.06 | 76.00 - 84.85 | 0.3323 times | Thu 23 October 2025 | 82.73 (-1.36%) | 87.00 | 82.50 - 90.99 | 0.0727 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 48.18 and 67.02
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.04 (-22.83%) | 73.60 | 57.16 - 76.00 | 2.4865 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.7326 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.469 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.7514 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.8097 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.6219 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.5637 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.8883 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.3553 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.3215 times | Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.5012 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 13.43 and 101.77
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 86.9 |
| Yearly Target 4 | 116.64 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.04 (-43.1%) | 104.00 | 57.16 - 145.50 | 2.7388 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 5.0356 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.1261 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0621 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0157 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0001 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0217 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.
MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MilgreyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 63.82 |
| 20 day DMA | 65.7 |
| 35 day DMA | 68.89 |
| 50 day DMA | 72.37 |
| 100 day DMA | 91.84 |
| 150 day DMA | 96.7 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 63.02 | 63.53 |
| 12 day EMA | 63.7 | 64.73 | 65.23 |
| 20 day EMA | 65.79 | 66.6 | 67.09 |
| 35 day EMA | 69.07 | 69.72 | 70.17 |
| 50 day EMA | 72.51 | 73.1 | 73.55 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 63.48 | 63.92 |
| 12 day SMA | 63.82 | 64.56 | 64.83 |
| 20 day SMA | 65.7 | 66.56 | 67.32 |
| 35 day SMA | 68.89 | 69.26 | 69.62 |
| 50 day SMA | 72.37 | 72.92 | 73.46 |
| 100 day SMA | 91.84 | 92.66 | 93.44 |
| 150 day SMA | 96.7 | 96.82 | 96.9 |
| 200 day SMA | 94.84 | 95.02 | 95.18 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -232.16
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -232.16
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
