ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511018 Historical charts - MILGREY FIN

Historical charts for Stock 511018 - Share MILGREY FIN trades in BSE

Moving Averages for

  • 5Day Average: 61.77
  • 12Day Average: 63.82
  • 20Day Average: 65.7
  • 50Day Average: 72.37
  • 100Day Average: 91.84
  • 150Day Average: 96.7

511018 Indicators & signals

Indicator MACD (12,26,9)

63.7, 67.3, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

63.06, 5.52, 24.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 58.04 57.16 to 61.30 -6.37% 0.89 times
26 Fri Dec 2025 61.99 61.00 to 64.89 -0.05% 0.26 times
24 Wed Dec 2025 62.02 61.00 to 64.89 -0.23% 0.34 times
23 Tue Dec 2025 62.16 62.00 to 66.90 -3.87% 0.38 times
22 Mon Dec 2025 64.66 62.20 to 69.40 -2.85% 0.46 times
19 Fri Dec 2025 66.56 63.00 to 69.45 3.69% 1.43 times
18 Thu Dec 2025 64.19 59.22 to 71.74 -1.58% 4.37 times
17 Wed Dec 2025 65.22 64.50 to 67.20 -1.21% 0.33 times
16 Tue Dec 2025 66.02 64.99 to 68.80 -2.4% 1.94 times
15 Mon Dec 2025 67.64 64.50 to 68.00 5.56% 0.37 times
12 Fri Dec 2025 64.08 63.31 to 66.65 1.28% 0.13 times
11 Thu Dec 2025 63.27 62.00 to 68.90 -5.41% 0.54 times

Technical analysis forecast for 511018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511018 511018 at this time. Stock is falling and might fall more.

It appears as if 511018 511018 gave a large move recently.

Stock of 511018 (511018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511018 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.9, for a target of 62.2 or 65.79

Tomorrow's movement Prediction of 511018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511018 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511018 Historical charts - Share MILGREY FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511018 Historical charts - Share MILGREY FIN

 

Back to top