ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511018 Historical charts - MILGREY FIN

Historical charts for Stock 511018 - Share MILGREY FIN trades in BSE

Moving Averages for

  • 5Day Average: 59.58
  • 12Day Average: 57.71
  • 20Day Average: 57.03
  • 50Day Average: 58.09
  • 100Day Average: 66.06
  • 150Day Average: 82.14

511018 Indicators & signals

Indicator MACD (12,26,9)

58.45, 57.98, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 16.04, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 60.03 59.50 to 62.60 -3.22% 0.04 times
05 Thu Mar 2026 62.03 58.99 to 63.50 5.85% 0.17 times
04 Wed Mar 2026 58.60 52.50 to 60.65 6.99% 0.17 times
02 Mon Mar 2026 54.77 53.06 to 61.02 -12.34% 1.26 times
27 Fri Feb 2026 62.48 60.00 to 64.30 1.63% 0.38 times
26 Thu Feb 2026 61.48 58.15 to 62.00 6.07% 0.12 times
25 Wed Feb 2026 57.96 57.50 to 59.95 0.8% 0.09 times
24 Tue Feb 2026 57.50 52.50 to 58.50 5.95% 0.59 times
23 Mon Feb 2026 54.27 50.00 to 54.90 12.76% 0.38 times
20 Fri Feb 2026 48.13 47.39 to 67.02 -18.74% 6.75 times
19 Thu Feb 2026 59.23 56.66 to 60.10 5.75% 0.09 times
18 Wed Feb 2026 56.01 55.64 to 57.50 0.86% 0.11 times

Technical analysis forecast of 511018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511018 511018 at this time. Stock is rising and might rise more.

It appears as if 511018 511018 gave a large move recently.

Stock of 511018 (511018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511018 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.2 as stoploss in an intra day sell trade for a target of 57.96. However, stock will show a bullish move above 61.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511018 Historical charts - Share MILGREY FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511018 Historical charts - Share MILGREY FIN

 

Back to top