ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511018 Historical charts - MILGREY FIN

Historical charts for Stock 511018 - Share MILGREY FIN trades in BSE

Moving Averages for

  • 5Day Average: 55.5
  • 12Day Average: 56.14
  • 20Day Average: 56.87
  • 50Day Average: 60.59
  • 100Day Average: 71.55
  • 150Day Average: 89.01

511018 Indicators & signals

Indicator MACD (12,26,9)

56.28, 57.82, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

56.99, 4.88, 17.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 56.97 53.01 to 58.00 5.38% 2.36 times
11 Wed Feb 2026 54.06 53.83 to 57.50 -3.08% 3.67 times
10 Tue Feb 2026 55.78 55.50 to 56.99 -0.09% 0.07 times
09 Mon Feb 2026 55.83 53.80 to 57.80 1.79% 0.33 times
06 Fri Feb 2026 54.85 54.40 to 58.00 -4.92% 0.52 times
05 Thu Feb 2026 57.69 55.10 to 58.95 4.25% 0.31 times
04 Wed Feb 2026 55.34 54.99 to 58.75 -3.71% 0.39 times
03 Tue Feb 2026 57.47 54.00 to 58.00 3.12% 2.42 times
02 Mon Feb 2026 55.73 55.00 to 58.00 -2.23% 0.11 times
01 Sun Feb 2026 57.00 55.25 to 59.00 -0.25% 0.17 times
30 Fri Jan 2026 57.14 51.40 to 59.80 2.29% 2.01 times
29 Thu Jan 2026 55.86 54.55 to 56.98 -0.62% 1.09 times

Technical analysis forecast for 511018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511018 511018 at this time. Stock is falling and might fall more.

It appears as if 511018 511018 gave a large move recently.

Stock of 511018 (511018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511018 is bearish for shortterm, and stock might move down till 55.6 or till 53.9. Use a stoploss of 57.07 and if the stock hits stoploss, then it can shoot up till 58.53

Tomorrow's movement Prediction of 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.93

Tomorrow's movement Prediction of 511018 looks bullish. It has broken an important resistance level of 56 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511018 Historical charts - Share MILGREY FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511018 Historical charts - Share MILGREY FIN

 

Back to top