ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511018 Historical charts - MILGREY FIN

Historical charts for Stock 511018 - Share MILGREY FIN trades in BSE

Moving Averages for

  • 5Day Average: 64.2
  • 12Day Average: 65.3
  • 20Day Average: 59.38
  • 50Day Average: 57.88
  • 100Day Average: 61.07
  • 150Day Average: 69.95

511018 Indicators & signals

Indicator MACD (12,26,9)

63.46, 60.92, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

9.17, 16.35, 19.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 63.90 60.95 to 64.89 4.86% 0.95 times
16 Thu Apr 2026 60.94 60.00 to 67.00 -4.41% 1.03 times
15 Wed Apr 2026 63.75 63.00 to 67.90 -2.52% 0.16 times
13 Mon Apr 2026 65.40 63.27 to 66.90 -2.43% 0.15 times
10 Fri Apr 2026 67.03 66.00 to 71.99 -6.66% 1.77 times
09 Thu Apr 2026 71.81 65.00 to 72.50 3.43% 0.75 times
08 Wed Apr 2026 69.43 67.98 to 76.00 -4.93% 1.74 times
07 Tue Apr 2026 73.03 67.23 to 75.98 0.72% 1.87 times
06 Mon Apr 2026 72.51 69.34 to 75.00 4.57% 0.64 times
02 Thu Apr 2026 69.34 55.00 to 69.56 19.61% 1.38 times
01 Wed Apr 2026 57.97 49.10 to 58.20 19.53% 0.52 times
30 Mon Mar 2026 48.50 48.00 to 52.00 -0.53% 0.11 times

Technical analysis forecast of 511018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511018 511018 at this time. Stock is rising and might rise more.

It appears as if 511018 511018 gave a large move recently.

Stock of 511018 (511018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511018 is bullish for shortterm, and stock might move up till 71 or till 82.2. Use a stoploss of 61.77 and if this stock hits its stoploss, then it can fall down till 52.5

Tomorrow's movement Prediction of 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511018 Historical charts - Share MILGREY FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511018 Historical charts - Share MILGREY FIN

 

Back to top