ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511018 Historical charts - MILGREY FIN

Historical charts for Stock 511018 - Share MILGREY FIN trades in BSE

Moving Averages for

  • 5Day Average: 43.31
  • 12Day Average: 44.24
  • 20Day Average: 44.5
  • 50Day Average: 48.56
  • 100Day Average: 53.7
  • 150Day Average: 56.22

511018 Indicators & signals

Indicator MACD (12,26,9)

43.87, 45.28, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

38.32, 10.44, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 42.15 41.15 to 43.01 0.21% 1.02 times
10 Fri Jul 2026 42.06 40.12 to 43.49 -0.12% 1.91 times
09 Thu Jul 2026 42.11 41.05 to 45.94 -4.75% 1.4 times
08 Wed Jul 2026 44.21 44.01 to 46.00 -3.89% 0.22 times
07 Tue Jul 2026 46.00 44.60 to 46.99 2.68% 2.06 times
03 Fri Jul 2026 44.80 44.00 to 45.90 -0.11% 0.29 times
02 Thu Jul 2026 44.85 44.02 to 45.99 1.93% 0.09 times
01 Wed Jul 2026 44.00 43.38 to 45.98 -0.2% 0.76 times
30 Tue Jun 2026 44.09 43.27 to 44.90 0.92% 0.27 times
29 Mon Jun 2026 43.69 40.00 to 48.00 -7.04% 1.91 times
25 Thu Jun 2026 47.00 44.58 to 47.90 2.26% 1.1 times
24 Wed Jun 2026 45.96 44.26 to 46.56 -1.42% 0.39 times

Technical analysis forecast for 511018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511018 511018 at this time. Stock is falling and might fall more.

It appears as if 511018 511018 gave a large move recently.

Stock of 511018 (511018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511018 stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 39.9 as target. However if you take a buy trade in 511018, then use 42.5 as stoploss and 44.61 as target.

Tomorrow's movement Prediction of 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511018 Historical charts - Share MILGREY FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511018 Historical charts - Share MILGREY FIN

 

Back to top