ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511018 Historical charts - MILGREY FIN

Historical charts for Stock 511018 - Share MILGREY FIN trades in BSE

Moving Averages for

  • 5Day Average: 45.85
  • 12Day Average: 45.99
  • 20Day Average: 47.26
  • 50Day Average: 44.34
  • 100Day Average: 48.76
  • 150Day Average: 51.55

511018 Indicators & signals

Indicator MACD (12,26,9)

45.95, 45.69, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 13.69, 17.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 45.21 42.35 to 47.80 4.51% 0.43 times
02 Wed Sep 2026 43.26 42.00 to 46.39 -4.33% 0.78 times
01 Tue Sep 2026 45.22 44.50 to 47.80 -5.32% 0.18 times
31 Mon Aug 2026 47.76 46.18 to 48.75 -0.04% 0.28 times
28 Fri Aug 2026 47.78 45.05 to 47.98 2.97% 1.28 times
27 Thu Aug 2026 46.40 45.25 to 47.48 -2.27% 1.27 times
26 Wed Aug 2026 47.48 44.11 to 47.70 3.11% 3.14 times
25 Tue Aug 2026 46.05 44.01 to 46.87 -0.73% 0.28 times
24 Mon Aug 2026 46.39 41.55 to 46.98 8.77% 0.65 times
21 Fri Aug 2026 42.65 41.56 to 46.90 -6.55% 1.02 times
20 Thu Aug 2026 45.64 44.90 to 49.41 -4.94% 1.11 times
19 Wed Aug 2026 48.01 47.12 to 49.70 -3.4% 0.28 times

Technical analysis forecast for 511018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511018 511018 at this time. Stock is falling and might fall more.

It appears as if 511018 511018 gave a large move recently.

Stock of 511018 (511018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511018 is bearish for shortterm, and stock might move down till 43.5 or till 40.7. Use a stoploss of 45.85 and if the stock hits stoploss, then it can shoot up till 48.18

Tomorrow's movement Prediction of 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511018 Historical charts - Share MILGREY FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511018 Historical charts - Share MILGREY FIN

 

Back to top