ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 44.13 and 47.45

Intraday Target 143.17
Intraday Target 245.09
Intraday Target 346.493333333333
Intraday Target 448.41
Intraday Target 549.81

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 25 June 2026 47.00 (2.26%) 47.90 44.58 - 47.90 1.3372 times
Wed 24 June 2026 45.96 (-1.42%) 46.56 44.26 - 46.56 0.4785 times
Tue 23 June 2026 46.62 (-1.42%) 46.50 46.00 - 48.00 0.2327 times
Mon 22 June 2026 47.29 (-1.07%) 46.16 45.75 - 47.98 1.015 times
Fri 19 June 2026 47.80 (1.7%) 46.99 45.53 - 48.00 1.1652 times
Thu 18 June 2026 47.00 (1.38%) 47.68 44.00 - 48.69 1.4343 times
Wed 17 June 2026 46.36 (13.38%) 41.00 40.00 - 48.00 2.4459 times
Tue 16 June 2026 40.89 (-1.3%) 42.75 40.64 - 42.75 0.597 times
Mon 15 June 2026 41.43 (-0.62%) 42.11 41.00 - 42.49 0.3691 times
Fri 12 June 2026 41.69 (-2.5%) 43.99 41.00 - 43.99 0.9251 times
Thu 11 June 2026 42.76 (-1.32%) 43.98 41.72 - 43.98 0.5556 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 45.63 and 49.37

Weekly Target 142.68
Weekly Target 244.84
Weekly Target 346.42
Weekly Target 448.58
Weekly Target 550.16

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 25 June 2026 47.00 (-1.67%) 46.16 44.26 - 48.00 0.4021 times
Fri 19 June 2026 47.80 (14.66%) 42.11 40.00 - 48.69 0.7891 times
Fri 12 June 2026 41.69 (-2.73%) 42.86 39.17 - 44.00 0.7232 times
Fri 05 June 2026 42.86 (-12.15%) 48.50 39.99 - 50.22 1.3515 times
Fri 29 May 2026 48.79 (-4.33%) 49.36 47.16 - 52.47 0.5098 times
Fri 22 May 2026 51.00 (2.33%) 48.01 45.10 - 51.99 0.8751 times
Fri 15 May 2026 49.84 (-15.68%) 59.40 49.00 - 60.00 1.4972 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 0.8575 times
Thu 30 April 2026 59.95 (-5.96%) 64.75 59.26 - 64.90 0.6462 times
Fri 24 April 2026 63.75 (-0.23%) 64.50 60.00 - 65.85 2.3484 times
Fri 17 April 2026 63.90 (-4.67%) 66.00 60.00 - 67.90 4.309 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 37.56 and 48.61

Monthly Target 134.41
Monthly Target 240.71
Monthly Target 345.463333333333
Monthly Target 451.76
Monthly Target 556.51

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 25 June 2026 47.00 (-3.67%) 48.50 39.17 - 50.22 0.2973 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3404 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1572 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1145 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.3724 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3911 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2441 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6354 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.172 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2756 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.297 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 23.66 and 61.5

Yearly Target 115.88
Yearly Target 231.44
Yearly Target 353.72
Yearly Target 469.28
Yearly Target 591.56

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 25 June 2026 47.00 (-23.37%) 61.33 38.16 - 76.00 3.41 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.0108 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.4256 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0858 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0422 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0107 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0147 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and MilgreyFin 511018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 46.93
12 day DMA 44.84
20 day DMA 44.96
35 day DMA 48.11
50 day DMA 52.39
100 day DMA 54.95
150 day DMA 58.39
200 day DMA 66.36

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4746.2146.33
12 day EMA45.8545.6445.58
20 day EMA46.4746.4146.46
35 day EMA49.5549.749.92
50 day EMA53.2353.4853.79

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.9347.01
12 day SMA44.8444.4743.98
20 day SMA44.9645.0945.34
35 day SMA48.1148.548.96
50 day SMA52.3952.7553.18
100 day SMA54.9555.0455.15
150 day SMA58.3958.5258.64
200 day SMA66.3666.767.07

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -188

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -188

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top