ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 43.56 and 45.09

Intraday Target 143.19
Intraday Target 243.92
Intraday Target 344.723333333333
Intraday Target 445.45
Intraday Target 546.25

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Fri 11 September 2026 44.64 (1.45%) 45.53 44.00 - 45.53 0.403 times
Thu 10 September 2026 44.00 (0.34%) 45.73 43.85 - 45.73 0.5069 times
Wed 09 September 2026 43.85 (-2.51%) 44.25 43.56 - 44.90 0.1449 times
Tue 08 September 2026 44.98 (0.18%) 46.24 44.00 - 46.24 1.0856 times
Mon 07 September 2026 44.90 (-2.83%) 46.11 44.65 - 46.11 0.5826 times
Fri 04 September 2026 46.21 (2.21%) 47.48 44.51 - 47.80 2.3342 times
Thu 03 September 2026 45.21 (4.51%) 44.90 42.35 - 47.80 1.2688 times
Wed 02 September 2026 43.26 (-4.33%) 45.50 42.00 - 46.39 2.3007 times
Tue 01 September 2026 45.22 (-5.32%) 47.20 44.50 - 47.80 0.5411 times
Mon 31 August 2026 47.76 (-0.04%) 47.80 46.18 - 48.75 0.8322 times
Fri 28 August 2026 47.78 (2.97%) 45.05 45.05 - 47.98 3.7792 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 42.76 and 45.44

Weekly Target 142.13
Weekly Target 243.39
Weekly Target 344.813333333333
Weekly Target 446.07
Weekly Target 547.49

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Fri 11 September 2026 44.64 (-3.4%) 46.11 43.56 - 46.24 0.2192 times
Fri 04 September 2026 46.21 (-3.29%) 47.80 42.00 - 48.75 0.5858 times
Fri 28 August 2026 47.78 (12.03%) 41.55 41.55 - 47.98 1.5739 times
Fri 21 August 2026 42.65 (-14.65%) 51.50 41.56 - 51.50 0.8456 times
Fri 14 August 2026 49.97 (11.69%) 47.97 44.00 - 51.49 3.1393 times
Fri 07 August 2026 44.74 (8.7%) 41.16 35.36 - 45.10 1.9124 times
Fri 31 July 2026 41.16 (0.02%) 42.73 40.50 - 43.67 0.2536 times
Fri 24 July 2026 41.15 (-1.39%) 44.30 40.16 - 44.30 0.336 times
Fri 17 July 2026 41.73 (-0.78%) 41.15 40.61 - 43.89 0.3478 times
Fri 10 July 2026 42.06 (-6.12%) 46.03 40.12 - 46.99 0.7864 times
Fri 03 July 2026 44.80 (-4.68%) 46.99 40.00 - 48.00 0.467 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 40.42 and 46.22

Monthly Target 139.01
Monthly Target 241.83
Monthly Target 344.813333333333
Monthly Target 447.63
Monthly Target 550.61

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 11 September 2026 44.64 (-6.53%) 47.20 42.00 - 47.80 0.0759 times
Mon 31 August 2026 47.76 (16.03%) 41.16 35.36 - 51.50 0.7754 times
Fri 31 July 2026 41.16 (-6.65%) 45.98 40.12 - 46.99 0.1938 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.329 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3406 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1588 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.116 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.374 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3914 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.245 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6359 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 19.68 and 60.32

Yearly Target 111.36
Yearly Target 228
Yearly Target 352
Yearly Target 468.64
Yearly Target 592.64

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 11 September 2026 44.64 (-27.21%) 61.33 35.36 - 76.00 3.692 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 1.9094 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.2528 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0814 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0401 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0102 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.014 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 44.47
12 day DMA 45.35
20 day DMA 46
35 day DMA 45.18
50 day DMA 44.32
100 day DMA 47.6
150 day DMA 51.08
200 day DMA 54.26

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5744.5344.79
12 day EMA45.1145.1945.41
20 day EMA45.3245.3945.54
35 day EMA44.9144.9344.99
50 day EMA44.3644.3544.36

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.7945.03
12 day SMA45.3545.5945.76
20 day SMA4646.2646.61
35 day SMA45.1845.0845
50 day SMA44.3244.3244.32
100 day SMA47.647.7847.98
150 day SMA51.0851.1551.24
200 day SMA54.2654.4354.59

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -178.56

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -178.56

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top