MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 38.09 and 40.89
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 40.256666666667 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 43.06 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.97 (3.85%) | 41.80 | 39.00 - 41.80 | 0.7039 times | Thu 29 October 2026 | 38.49 (2.72%) | 38.50 | 36.66 - 39.49 | 0.319 times | Wed 28 October 2026 | 37.47 (1.46%) | 41.99 | 36.06 - 41.99 | 0.2094 times | Tue 27 October 2026 | 36.93 (0.49%) | 36.75 | 35.66 - 38.50 | 0.5605 times | Mon 26 October 2026 | 36.75 (0.74%) | 36.66 | 36.00 - 38.95 | 1.187 times | Fri 23 October 2026 | 36.48 (-4.73%) | 38.27 | 36.43 - 38.27 | 0.2385 times | Thu 22 October 2026 | 38.29 (-1.24%) | 37.15 | 37.05 - 41.00 | 0.4068 times | Wed 21 October 2026 | 38.77 (-4.84%) | 40.80 | 38.50 - 40.80 | 0.281 times | Mon 19 October 2026 | 40.74 (-3.07%) | 41.85 | 35.15 - 41.99 | 5.3222 times | Fri 16 October 2026 | 42.03 (5.39%) | 41.00 | 38.50 - 43.00 | 0.7718 times | Thu 15 October 2026 | 39.88 (-2.11%) | 41.95 | 39.70 - 41.95 | 0.3077 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 37.82 and 44.15
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.97 (9.57%) | 36.66 | 35.66 - 41.99 | 0.6676 times | Fri 23 October 2026 | 36.48 (-13.2%) | 41.85 | 35.15 - 41.99 | 1.3999 times | Fri 16 October 2026 | 42.03 (-4%) | 43.00 | 38.50 - 43.00 | 0.3478 times | Tue 06 October 2026 | 43.78 (-3.14%) | 45.20 | 42.06 - 46.00 | 0.0714 times | Thu 01 October 2026 | 45.20 (5.19%) | 43.20 | 40.00 - 47.00 | 2.9033 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.4931 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.801 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.2134 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.5703 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.5322 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.8232 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 31.69 and 43.44
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.97 (-12.31%) | 46.90 | 35.15 - 46.90 | 0.2779 times | Tue 29 September 2026 | 45.58 (-4.56%) | 47.20 | 38.55 - 49.60 | 0.6502 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.8105 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.2026 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3439 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.356 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.2565 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.2118 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.4815 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4091 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.3014 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 17.14 and 57.99
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 50.373333333333 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.97 (-34.83%) | 61.33 | 35.15 - 76.00 | 3.8866 times | Wed 31 December 2025 | 61.33 (-39.87%) | 104.00 | 55.55 - 145.50 | 1.8394 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 3.1336 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.0785 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0386 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0098 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0135 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Milgrey Fin 511018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MilgreyFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MilgreyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and MilgreyFin 511018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.76 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.42 |
| 150 day DMA | 48.09 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 37.9 | 37.6 |
| 12 day EMA | 39.11 | 38.95 | 39.03 |
| 20 day EMA | 40.02 | 40.03 | 40.19 |
| 35 day EMA | 41.65 | 41.75 | 41.94 |
| 50 day EMA | 43.08 | 43.21 | 43.4 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.22 | 37.18 |
| 12 day SMA | 38.88 | 39.04 | 39.32 |
| 20 day SMA | 40.61 | 40.72 | 40.82 |
| 35 day SMA | 41.76 | 41.85 | 42.04 |
| 50 day SMA | 43.37 | 43.59 | 43.79 |
| 100 day SMA | 43.42 | 43.51 | 43.61 |
| 150 day SMA | 48.09 | 48.19 | 48.32 |
| 200 day SMA | 50.49 | 50.59 | 50.71 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -159.88
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -159.88
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


