Munafa Stock Market Course + Intraday & FNO calls 
MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 40.95 and 44.89
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 43.946666666667 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 47.89 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.78 (-0.25%) | 43.98 | 42.06 - 46.00 | 0.067 times | Mon 05 October 2026 | 43.89 (-2.9%) | 45.20 | 43.20 - 45.20 | 0.0928 times | Thu 01 October 2026 | 45.20 (-0.83%) | 46.90 | 43.57 - 46.90 | 0.0653 times | Tue 29 September 2026 | 45.58 (12.74%) | 40.00 | 40.00 - 47.00 | 6.1754 times | Mon 28 September 2026 | 40.43 (-5.91%) | 43.20 | 40.06 - 43.20 | 0.2576 times | Fri 25 September 2026 | 42.97 (1.68%) | 43.00 | 41.38 - 43.50 | 0.6055 times | Thu 24 September 2026 | 42.26 (4.35%) | 41.68 | 39.29 - 43.40 | 1.9749 times | Wed 23 September 2026 | 40.50 (-1.89%) | 41.90 | 40.07 - 41.94 | 0.1413 times | Tue 22 September 2026 | 41.28 (-0.15%) | 41.54 | 40.56 - 42.50 | 0.1775 times | Mon 21 September 2026 | 41.34 (1.25%) | 43.49 | 39.53 - 43.49 | 0.4426 times | Fri 18 September 2026 | 40.83 (-3.48%) | 43.80 | 38.55 - 43.80 | 0.2635 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 40.95 and 44.89
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.78 (-3.14%) | 45.20 | 42.06 - 46.00 | 0.0536 times | Thu 01 October 2026 | 45.20 (5.19%) | 43.20 | 40.00 - 47.00 | 2.1787 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.1204 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.6011 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.1601 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.428 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.1498 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.6177 times | Fri 14 August 2026 | 49.97 (11.69%) | 47.97 | 44.00 - 51.49 | 2.2934 times | Fri 07 August 2026 | 44.74 (8.7%) | 41.16 | 35.36 - 45.10 | 1.3971 times | Fri 31 July 2026 | 41.16 (0.02%) | 42.73 | 40.50 - 43.67 | 0.1852 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 40.5 and 45.34
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.78 (-3.95%) | 46.90 | 42.06 - 46.90 | 0.0114 times | Tue 29 September 2026 | 45.58 (-4.56%) | 47.20 | 38.55 - 49.60 | 0.668 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.8327 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.2081 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3533 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.3658 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.3183 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.2724 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.5495 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4203 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.337 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 19.25 and 59.89
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 51.713333333333 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 92.35 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.78 (-28.62%) | 61.33 | 35.36 - 76.00 | 3.827 times | Wed 31 December 2025 | 61.33 (-39.87%) | 104.00 | 55.55 - 145.50 | 1.8608 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 3.1701 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.0794 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0391 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0099 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0136 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MilgreyFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MilgreyFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MilgreyFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.97 |
| 150 day DMA | 49.85 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.74 | 43.66 |
| 12 day EMA | 43.37 | 43.3 | 43.19 |
| 20 day EMA | 43.5 | 43.47 | 43.43 |
| 35 day EMA | 43.63 | 43.62 | 43.6 |
| 50 day EMA | 44.09 | 44.1 | 44.11 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.61 | 43.29 |
| 12 day SMA | 42.53 | 42.4 | 42.48 |
| 20 day SMA | 43.3 | 43.37 | 43.34 |
| 35 day SMA | 44.78 | 44.99 | 45.18 |
| 50 day SMA | 44.4 | 44.35 | 44.3 |
| 100 day SMA | 44.97 | 45.1 | 45.26 |
| 150 day SMA | 49.85 | 49.88 | 49.98 |
| 200 day SMA | 52.18 | 52.3 | 52.4 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -175.12
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -175.12
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
