ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 38.09 and 40.89

Intraday Target 137.46
Intraday Target 238.71
Intraday Target 340.256666666667
Intraday Target 441.51
Intraday Target 543.06

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Fri 30 October 2026 39.97 (3.85%) 41.80 39.00 - 41.80 0.7039 times
Thu 29 October 2026 38.49 (2.72%) 38.50 36.66 - 39.49 0.319 times
Wed 28 October 2026 37.47 (1.46%) 41.99 36.06 - 41.99 0.2094 times
Tue 27 October 2026 36.93 (0.49%) 36.75 35.66 - 38.50 0.5605 times
Mon 26 October 2026 36.75 (0.74%) 36.66 36.00 - 38.95 1.187 times
Fri 23 October 2026 36.48 (-4.73%) 38.27 36.43 - 38.27 0.2385 times
Thu 22 October 2026 38.29 (-1.24%) 37.15 37.05 - 41.00 0.4068 times
Wed 21 October 2026 38.77 (-4.84%) 40.80 38.50 - 40.80 0.281 times
Mon 19 October 2026 40.74 (-3.07%) 41.85 35.15 - 41.99 5.3222 times
Fri 16 October 2026 42.03 (5.39%) 41.00 38.50 - 43.00 0.7718 times
Thu 15 October 2026 39.88 (-2.11%) 41.95 39.70 - 41.95 0.3077 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 37.82 and 44.15

Weekly Target 132.88
Weekly Target 236.42
Weekly Target 339.206666666667
Weekly Target 442.75
Weekly Target 545.54

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Fri 30 October 2026 39.97 (9.57%) 36.66 35.66 - 41.99 0.6676 times
Fri 23 October 2026 36.48 (-13.2%) 41.85 35.15 - 41.99 1.3999 times
Fri 16 October 2026 42.03 (-4%) 43.00 38.50 - 43.00 0.3478 times
Tue 06 October 2026 43.78 (-3.14%) 45.20 42.06 - 46.00 0.0714 times
Thu 01 October 2026 45.20 (5.19%) 43.20 40.00 - 47.00 2.9033 times
Fri 25 September 2026 42.97 (5.24%) 43.49 39.29 - 43.50 1.4931 times
Fri 18 September 2026 40.83 (-8.53%) 43.75 38.55 - 49.60 0.801 times
Fri 11 September 2026 44.64 (-3.4%) 46.11 43.56 - 46.24 0.2134 times
Fri 04 September 2026 46.21 (-3.29%) 47.80 42.00 - 48.75 0.5703 times
Fri 28 August 2026 47.78 (12.03%) 41.55 41.55 - 47.98 1.5322 times
Fri 21 August 2026 42.65 (-14.65%) 51.50 41.56 - 51.50 0.8232 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 31.69 and 43.44

Monthly Target 128.92
Monthly Target 234.45
Monthly Target 340.673333333333
Monthly Target 446.2
Monthly Target 552.42

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 30 October 2026 39.97 (-12.31%) 46.90 35.15 - 46.90 0.2779 times
Tue 29 September 2026 45.58 (-4.56%) 47.20 38.55 - 49.60 0.6502 times
Mon 31 August 2026 47.76 (16.03%) 41.16 35.36 - 51.50 0.8105 times
Fri 31 July 2026 41.16 (-6.65%) 45.98 40.12 - 46.99 0.2026 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.3439 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.356 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.2565 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.2118 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.4815 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.4091 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.3014 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 17.14 and 57.99

Yearly Target 19.52
Yearly Target 224.75
Yearly Target 350.373333333333
Yearly Target 465.6
Yearly Target 591.22

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 30 October 2026 39.97 (-34.83%) 61.33 35.15 - 76.00 3.8866 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 1.8394 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.1336 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0785 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0386 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0098 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0135 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and MilgreyFin 511018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 37.92
12 day DMA 38.88
20 day DMA 40.61
35 day DMA 41.76
50 day DMA 43.37
100 day DMA 43.42
150 day DMA 48.09
200 day DMA 50.49

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5937.937.6
12 day EMA39.1138.9539.03
20 day EMA40.0240.0340.19
35 day EMA41.6541.7541.94
50 day EMA43.0843.2143.4

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.2237.18
12 day SMA38.8839.0439.32
20 day SMA40.6140.7240.82
35 day SMA41.7641.8542.04
50 day SMA43.3743.5943.79
100 day SMA43.4243.5143.61
150 day SMA48.0948.1948.32
200 day SMA50.4950.5950.71

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -159.88

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -159.88

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top