ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 58.77 and 67.06

Intraday Target 152.17
Intraday Target 257.08
Intraday Target 360.46
Intraday Target 465.37
Intraday Target 568.75

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Tue 30 December 2025 61.99 (6.81%) 59.50 55.55 - 63.84 3.0437 times
Mon 29 December 2025 58.04 (-6.37%) 60.21 57.16 - 61.30 0.5964 times
Fri 26 December 2025 61.99 (-0.05%) 63.99 61.00 - 64.89 0.175 times
Wed 24 December 2025 62.02 (-0.23%) 64.89 61.00 - 64.89 0.2283 times
Tue 23 December 2025 62.16 (-3.87%) 66.90 62.00 - 66.90 0.2526 times
Mon 22 December 2025 64.66 (-2.85%) 69.40 62.20 - 69.40 0.3085 times
Fri 19 December 2025 66.56 (3.69%) 65.60 63.00 - 69.45 0.9541 times
Thu 18 December 2025 64.19 (-1.58%) 66.00 59.22 - 71.74 2.9227 times
Wed 17 December 2025 65.22 (-1.21%) 65.49 64.50 - 67.20 0.2194 times
Tue 16 December 2025 66.02 (-2.4%) 67.89 64.99 - 68.80 1.2994 times
Mon 15 December 2025 67.64 (5.56%) 66.60 64.50 - 68.00 0.2458 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 58.77 and 67.06

Weekly Target 152.17
Weekly Target 257.08
Weekly Target 360.46
Weekly Target 465.37
Weekly Target 568.75

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Tue 30 December 2025 61.99 (0%) 60.21 55.55 - 63.84 1.738 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.4604 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 2.6935 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.4448 times
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 0.9861 times
Fri 28 November 2025 75.21 (-4.02%) 79.00 73.13 - 80.00 1.1291 times
Fri 21 November 2025 78.36 (17.29%) 64.31 64.31 - 82.00 1.2612 times
Fri 14 November 2025 66.81 (-5.93%) 71.03 60.47 - 71.03 0.7298 times
Fri 07 November 2025 71.02 (-9.31%) 79.20 71.02 - 81.85 0.2731 times
Fri 31 October 2025 78.31 (-5.34%) 84.06 76.00 - 84.85 0.284 times
Thu 23 October 2025 82.73 (-1.36%) 87.00 82.50 - 90.99 0.0621 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 48.55 and 69

Monthly Target 144.06
Monthly Target 253.03
Monthly Target 364.513333333333
Monthly Target 473.48
Monthly Target 584.96

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 30 December 2025 61.99 (-17.58%) 73.60 55.55 - 76.00 3.0055 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.613 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.4366 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.6995 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.7538 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.5099 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.5247 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.8269 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.3307 times
Fri 28 March 2025 94.52 (3.09%) 89.86 86.00 - 97.00 0.2993 times
Fri 28 February 2025 91.69 (-5.47%) 98.11 87.54 - 104.00 0.4666 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 13.8 and 103.75

Yearly Target 1-2.27
Yearly Target 229.86
Yearly Target 387.68
Yearly Target 4119.81
Yearly Target 5177.63

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 30 December 2025 61.99 (-39.23%) 104.00 55.55 - 145.50 2.8531 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 4.9261 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.1233 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0607 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0154 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0212 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Milgrey Fin 511018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Milgrey Fin 511018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.52 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 61.24
12 day DMA 63.71
20 day DMA 65.15
35 day DMA 68.73
50 day DMA 71.92
100 day DMA 91.08
150 day DMA 96.6
200 day DMA 94.69

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5761.3663.02
12 day EMA63.4463.764.73
20 day EMA65.4365.7966.61
35 day EMA68.6869.0769.72
50 day EMA72.1372.5473.13

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2461.7763.48
12 day SMA63.7163.8264.56
20 day SMA65.1565.766.56
35 day SMA68.7368.8969.26
50 day SMA71.9272.3772.92
100 day SMA91.0891.8492.66
150 day SMA96.696.796.82
200 day SMA94.6994.8495.02

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -247.96

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -247.96

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top