Munafa Stock Market Course + Intraday & FNO calls 
MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 39.45 and 41.97
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 41.403333333333 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 43.92 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.15 (-0.7%) | 42.79 | 40.27 - 42.79 | 1.281 times | Thu 23 July 2026 | 41.44 (0.41%) | 41.99 | 40.22 - 42.29 | 1.2036 times | Wed 22 July 2026 | 41.27 (-0.29%) | 41.38 | 40.16 - 42.50 | 0.571 times | Tue 21 July 2026 | 41.39 (-0.1%) | 41.43 | 40.50 - 42.65 | 0.995 times | Mon 20 July 2026 | 41.43 (-0.72%) | 44.30 | 40.80 - 44.30 | 0.8626 times | Fri 17 July 2026 | 41.73 (0.55%) | 42.49 | 41.13 - 42.50 | 0.6228 times | Thu 16 July 2026 | 41.50 (0.48%) | 43.80 | 41.45 - 43.80 | 0.4197 times | Wed 15 July 2026 | 41.30 (-1.64%) | 43.89 | 40.61 - 43.89 | 0.8168 times | Tue 14 July 2026 | 41.99 (-0.38%) | 42.42 | 40.99 - 42.50 | 1.1354 times | Mon 13 July 2026 | 42.15 (0.21%) | 41.15 | 41.15 - 43.01 | 2.0921 times | Fri 10 July 2026 | 42.06 (-0.12%) | 42.10 | 40.12 - 43.49 | 3.9334 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 38.59 and 42.73
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.15 (-1.39%) | 44.30 | 40.16 - 44.30 | 0.5548 times | Fri 17 July 2026 | 41.73 (-0.78%) | 41.15 | 40.61 - 43.89 | 0.5744 times | Fri 10 July 2026 | 42.06 (-6.12%) | 46.03 | 40.12 - 46.99 | 1.2988 times | Fri 03 July 2026 | 44.80 (-4.68%) | 46.99 | 40.00 - 48.00 | 0.7712 times | Thu 25 June 2026 | 47.00 (-1.67%) | 46.16 | 44.26 - 48.00 | 0.588 times | Fri 19 June 2026 | 47.80 (14.66%) | 42.11 | 40.00 - 48.69 | 1.1539 times | Fri 12 June 2026 | 41.69 (-2.73%) | 42.86 | 39.17 - 44.00 | 1.0575 times | Fri 05 June 2026 | 42.86 (-12.15%) | 48.50 | 39.99 - 50.22 | 1.9764 times | Fri 29 May 2026 | 48.79 (-4.33%) | 49.36 | 47.16 - 52.47 | 0.7454 times | Fri 22 May 2026 | 51.00 (2.33%) | 48.01 | 45.10 - 51.99 | 1.2796 times | Fri 15 May 2026 | 49.84 (-15.68%) | 59.40 | 49.00 - 60.00 | 2.1895 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 37.2 and 44.07
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.15 (-6.67%) | 45.98 | 40.12 - 46.99 | 0.1689 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3313 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.343 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.1739 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.1308 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.3906 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3941 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.2537 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6403 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.1733 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.2777 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 20.74 and 58.58
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 51.77 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 89.61 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.15 (-32.9%) | 61.33 | 38.16 - 76.00 | 3.4645 times | Wed 31 December 2025 | 61.33 (-39.87%) | 104.00 | 55.55 - 145.50 | 1.9912 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 3.3923 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.0849 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0418 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0106 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0146 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.17
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MilgreyFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MilgreyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.42 |
| 50 day DMA | 45.26 |
| 100 day DMA | 52.44 |
| 150 day DMA | 54.63 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.48 | 41.5 |
| 12 day EMA | 41.95 | 42.1 | 42.22 |
| 20 day EMA | 42.73 | 42.9 | 43.05 |
| 35 day EMA | 44.38 | 44.57 | 44.75 |
| 50 day EMA | 45.95 | 46.15 | 46.34 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.45 | 41.46 |
| 12 day SMA | 41.63 | 41.88 | 42.26 |
| 20 day SMA | 42.91 | 43.15 | 43.41 |
| 35 day SMA | 43.42 | 43.57 | 43.73 |
| 50 day SMA | 45.26 | 45.54 | 45.86 |
| 100 day SMA | 52.44 | 52.57 | 52.64 |
| 150 day SMA | 54.63 | 54.78 | 54.95 |
| 200 day SMA | 60.53 | 60.8 | 61.09 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -164.6
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -164.6
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
