ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 58.89 and 69

Intraday Target 157.12
Intraday Target 260.66
Intraday Target 367.23
Intraday Target 470.77
Intraday Target 577.34

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Fri 05 December 2025 64.20 (-9.27%) 73.80 63.69 - 73.80 1.809 times
Thu 04 December 2025 70.76 (-0.59%) 72.49 67.63 - 74.39 0.5373 times
Wed 03 December 2025 71.18 (0.17%) 71.95 70.01 - 73.50 0.4209 times
Tue 02 December 2025 71.06 (-2.5%) 73.24 69.24 - 73.29 1.7599 times
Mon 01 December 2025 72.88 (-3.1%) 73.60 72.01 - 76.00 0.1348 times
Fri 28 November 2025 75.21 (-2.59%) 78.99 74.18 - 80.00 0.2322 times
Thu 27 November 2025 77.21 (-2.12%) 77.98 76.32 - 79.59 0.3754 times
Wed 26 November 2025 78.88 (1.04%) 78.46 75.60 - 79.92 2.1827 times
Tue 25 November 2025 78.07 (1.43%) 80.00 73.13 - 80.00 0.4316 times
Mon 24 November 2025 76.97 (-1.77%) 79.00 75.00 - 79.80 2.1161 times
Fri 21 November 2025 78.36 (-0.18%) 80.00 77.00 - 82.00 0.3141 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 57.79 and 70.1

Weekly Target 155.65
Weekly Target 259.93
Weekly Target 367.963333333333
Weekly Target 472.24
Weekly Target 580.27

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 1.8171 times
Fri 28 November 2025 75.21 (-4.02%) 79.00 73.13 - 80.00 2.0805 times
Fri 21 November 2025 78.36 (17.29%) 64.31 64.31 - 82.00 2.3238 times
Fri 14 November 2025 66.81 (-5.93%) 71.03 60.47 - 71.03 1.3446 times
Fri 07 November 2025 71.02 (-9.31%) 79.20 71.02 - 81.85 0.5033 times
Fri 31 October 2025 78.31 (-5.34%) 84.06 76.00 - 84.85 0.5233 times
Thu 23 October 2025 82.73 (-1.36%) 87.00 82.50 - 90.99 0.1144 times
Fri 17 October 2025 83.87 (-6.81%) 89.95 83.00 - 93.63 0.3041 times
Fri 10 October 2025 90.00 (-2.4%) 87.60 82.30 - 91.90 0.5492 times
Fri 03 October 2025 92.21 (-2.73%) 91.25 91.25 - 103.00 0.4396 times
Fri 26 September 2025 94.80 (-4.15%) 102.00 93.40 - 103.75 0.9058 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 57.79 and 70.1

Monthly Target 155.65
Monthly Target 259.93
Monthly Target 367.963333333333
Monthly Target 472.24
Monthly Target 580.27

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 0.6281 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 2.1612 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.585 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.9373 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 1.01 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 2.0231 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.7031 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 1.108 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.4432 times
Fri 28 March 2025 94.52 (3.09%) 89.86 86.00 - 97.00 0.4011 times
Fri 28 February 2025 91.69 (-5.47%) 98.11 87.54 - 104.00 0.6252 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 19.82 and 104.85

Yearly Target 15.03
Yearly Target 234.61
Yearly Target 390.056666666667
Yearly Target 4119.64
Yearly Target 5175.09

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 05 December 2025 64.20 (-37.06%) 104.00 60.47 - 145.50 2.4066 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 5.3535 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.134 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.066 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0167 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.023 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Milgrey Fin 511018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.74

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 70.02
12 day DMA 74.44
20 day DMA 72.36
35 day DMA 75.85
50 day DMA 80.7
100 day DMA 101.35
150 day DMA 98.67
200 day DMA 97.19

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5872.2773.03
12 day EMA72.2173.6674.19
20 day EMA73.7574.7675.18
35 day EMA77.4678.2478.68
50 day EMA81.0181.782.15

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0272.2273.51
12 day SMA74.4475.5275.74
20 day SMA72.3672.772.9
35 day SMA75.8576.4676.98
50 day SMA80.781.4281.99
100 day SMA101.35102.04102.64
150 day SMA98.6798.8799.03
200 day SMA97.1997.3497.46

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -256.8

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -256.8

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top