ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 46.49 and 49.21

Intraday Target 145.92
Intraday Target 247.06
Intraday Target 348.64
Intraday Target 449.78
Intraday Target 551.36

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Mon 01 June 2026 48.20 (-1.21%) 48.50 47.50 - 50.22 0.9582 times
Fri 29 May 2026 48.79 (-1.57%) 49.32 47.16 - 50.00 0.5069 times
Wed 27 May 2026 49.57 (-3.05%) 50.55 49.00 - 51.40 0.999 times
Tue 26 May 2026 51.13 (3.27%) 50.74 47.26 - 52.47 1.1128 times
Mon 25 May 2026 49.51 (-2.92%) 49.36 49.00 - 51.80 0.7096 times
Fri 22 May 2026 51.00 (1.25%) 51.98 49.99 - 51.99 0.4185 times
Thu 21 May 2026 50.37 (0.22%) 51.79 48.56 - 51.79 0.6481 times
Wed 20 May 2026 50.26 (2.87%) 47.01 47.01 - 50.95 0.8886 times
Tue 19 May 2026 48.86 (4.25%) 46.02 45.10 - 50.25 2.4849 times
Mon 18 May 2026 46.87 (-5.96%) 48.01 46.06 - 48.49 1.2735 times
Fri 15 May 2026 49.84 (-4.65%) 51.60 49.00 - 51.89 1.8593 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 46.49 and 49.21

Weekly Target 145.92
Weekly Target 247.06
Weekly Target 348.64
Weekly Target 449.78
Weekly Target 551.36

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Mon 01 June 2026 48.20 (-1.21%) 48.50 47.50 - 50.22 0.0528 times
Fri 29 May 2026 48.79 (-4.33%) 49.36 47.16 - 52.47 0.1834 times
Fri 22 May 2026 51.00 (2.33%) 48.01 45.10 - 51.99 0.3148 times
Fri 15 May 2026 49.84 (-15.68%) 59.40 49.00 - 60.00 0.5387 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 0.3085 times
Thu 30 April 2026 59.95 (-5.96%) 64.75 59.26 - 64.90 0.2325 times
Fri 24 April 2026 63.75 (-0.23%) 64.50 60.00 - 65.85 0.8449 times
Fri 17 April 2026 63.90 (-4.67%) 66.00 60.00 - 67.90 1.5504 times
Fri 10 April 2026 67.03 (-3.33%) 69.34 65.00 - 76.00 4.613 times
Thu 02 April 2026 69.34 (42.21%) 49.99 48.00 - 69.56 1.361 times
Fri 27 March 2026 48.76 (-9.72%) 53.36 38.16 - 53.39 6.0819 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 46.49 and 49.21

Monthly Target 145.92
Monthly Target 247.06
Monthly Target 348.64
Monthly Target 449.78
Monthly Target 551.36

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 01 June 2026 48.20 (-1.21%) 48.50 47.50 - 50.22 0.0137 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3503 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.2203 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1763 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.4417 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.4025 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2805 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.654 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.177 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2836 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.3056 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 24.26 and 62.1

Yearly Target 116.28
Yearly Target 232.24
Yearly Target 354.12
Yearly Target 470.08
Yearly Target 591.96

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 01 June 2026 48.20 (-21.41%) 61.33 38.16 - 76.00 3.3306 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.0394 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.4744 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.087 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0428 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0109 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.015 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 49.44
12 day DMA 49.72
20 day DMA 53.3
35 day DMA 57.75
50 day DMA 57.43
100 day DMA 57.55
150 day DMA 62.19
200 day DMA 73.92

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.7350.2
12 day EMA50.7751.2451.69
20 day EMA52.6253.0853.53
35 day EMA54.4554.8255.18
50 day EMA56.656.9457.27

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA49.445050.32
12 day SMA49.7250.1250.67
20 day SMA53.353.8854.54
35 day SMA57.7558.3659.05
50 day SMA57.4357.5657.75
100 day SMA57.5557.6857.82
150 day SMA62.1962.4362.67
200 day SMA73.9274.3874.83

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -192.8

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -192.8

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top