ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 54.99 and 59.98

Intraday Target 151
Intraday Target 253.99
Intraday Target 355.993333333333
Intraday Target 458.98
Intraday Target 560.98

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 12 February 2026 56.97 (5.38%) 53.01 53.01 - 58.00 2.2806 times
Wed 11 February 2026 54.06 (-3.08%) 57.50 53.83 - 57.50 3.548 times
Tue 10 February 2026 55.78 (-0.09%) 56.99 55.50 - 56.99 0.0719 times
Mon 09 February 2026 55.83 (1.79%) 53.80 53.80 - 57.80 0.3225 times
Fri 06 February 2026 54.85 (-4.92%) 56.06 54.40 - 58.00 0.5055 times
Thu 05 February 2026 57.69 (4.25%) 58.95 55.10 - 58.95 0.2957 times
Wed 04 February 2026 55.34 (-3.71%) 58.75 54.99 - 58.75 0.376 times
Tue 03 February 2026 57.47 (3.12%) 55.00 54.00 - 58.00 2.3357 times
Mon 02 February 2026 55.73 (-2.23%) 57.29 55.00 - 58.00 0.1034 times
Sun 01 February 2026 57.00 (-0.25%) 59.00 55.25 - 59.00 0.1607 times
Fri 30 January 2026 57.14 (2.29%) 56.60 51.40 - 59.80 1.9478 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 54.99 and 59.98

Weekly Target 151
Weekly Target 253.99
Weekly Target 355.993333333333
Weekly Target 458.98
Weekly Target 560.98

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 12 February 2026 56.97 (3.87%) 53.80 53.01 - 58.00 0.9338 times
Fri 06 February 2026 54.85 (-4.01%) 59.00 54.00 - 59.00 0.5668 times
Fri 30 January 2026 57.14 (-0.66%) 58.00 51.40 - 59.80 0.5602 times
Fri 23 January 2026 57.52 (-0.62%) 58.49 55.30 - 63.37 0.4169 times
Fri 16 January 2026 57.88 (-1.26%) 61.00 56.21 - 61.50 0.3594 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.4859 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 2.7283 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.5052 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 2.9555 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.4881 times
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 1.0821 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 52 and 57.99

Monthly Target 150.34
Monthly Target 253.65
Monthly Target 356.326666666667
Monthly Target 459.64
Monthly Target 562.32

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 12 February 2026 56.97 (-0.3%) 59.00 53.01 - 59.00 0.5822 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.8892 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 2.8285 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.4446 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.3911 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.6265 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.6751 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.3523 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.47 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.7406 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.2962 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 47.44 and 60.94

Yearly Target 144.26
Yearly Target 250.61
Yearly Target 357.756666666667
Yearly Target 464.11
Yearly Target 571.26

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 12 February 2026 56.97 (-7.11%) 61.33 51.40 - 64.90 0.4404 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 3.079 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 5.2455 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.1313 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0647 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0164 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0226 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Milgrey Fin 511018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.93

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.85 and MilgreyFin 511018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 55.5
12 day DMA 56.14
20 day DMA 56.87
35 day DMA 58.33
50 day DMA 60.59
100 day DMA 71.55
150 day DMA 89.01
200 day DMA 89.52

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8755.3255.95
12 day EMA56.2856.1656.54
20 day EMA57.157.1157.43
35 day EMA59.1759.359.61
50 day EMA61.2861.4661.76

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA55.555.6455.9
12 day SMA56.1456.0856.34
20 day SMA56.8756.9357.16
35 day SMA58.3358.4858.78
50 day SMA60.5960.8761.25
100 day SMA71.5571.9572.37
150 day SMA89.0189.4889.89
200 day SMA89.5289.6789.8

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -227.88

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -227.88

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top