ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 49.97 and 52.87

Intraday Target 149.2
Intraday Target 250.73
Intraday Target 352.096666666667
Intraday Target 453.63
Intraday Target 555

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 14 May 2026 52.27 (-1.34%) 53.06 50.56 - 53.46 0.7701 times
Wed 13 May 2026 52.98 (-4.39%) 55.95 52.05 - 56.00 1.9749 times
Tue 12 May 2026 55.41 (-3.11%) 57.47 55.00 - 58.79 0.4571 times
Mon 11 May 2026 57.19 (-3.25%) 59.40 56.10 - 60.00 2.2201 times
Fri 08 May 2026 59.11 (-2.15%) 60.59 58.36 - 61.49 0.2007 times
Thu 07 May 2026 60.41 (-0.51%) 60.90 59.15 - 61.43 0.417 times
Wed 06 May 2026 60.72 (-1.73%) 61.79 59.12 - 62.00 0.7372 times
Tue 05 May 2026 61.79 (0.21%) 61.01 60.10 - 62.00 0.4406 times
Mon 04 May 2026 61.66 (2.85%) 59.99 58.99 - 62.69 2.0391 times
Thu 30 April 2026 59.95 (-3.12%) 62.88 59.26 - 62.88 0.7433 times
Wed 29 April 2026 61.88 (-2.52%) 64.90 61.30 - 64.90 0.5073 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 46.7 and 56.14

Weekly Target 144.84
Weekly Target 248.55
Weekly Target 354.276666666667
Weekly Target 457.99
Weekly Target 563.72

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 14 May 2026 52.27 (-11.57%) 59.40 50.56 - 60.00 0.2702 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 0.1911 times
Thu 30 April 2026 59.95 (-5.96%) 64.75 59.26 - 64.90 0.144 times
Fri 24 April 2026 63.75 (-0.23%) 64.50 60.00 - 65.85 0.5232 times
Fri 17 April 2026 63.90 (-4.67%) 66.00 60.00 - 67.90 0.9601 times
Fri 10 April 2026 67.03 (-3.33%) 69.34 65.00 - 76.00 2.8567 times
Thu 02 April 2026 69.34 (42.21%) 49.99 48.00 - 69.56 0.8428 times
Fri 27 March 2026 48.76 (-9.72%) 53.36 38.16 - 53.39 3.7663 times
Fri 20 March 2026 54.01 (-1.32%) 54.73 52.02 - 58.30 0.2589 times
Fri 13 March 2026 54.73 (-8.83%) 62.73 53.51 - 62.73 0.1867 times
Fri 06 March 2026 60.03 (-3.92%) 59.00 52.50 - 63.50 0.9184 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 45.35 and 57.48

Monthly Target 143.04
Monthly Target 247.66
Monthly Target 355.173333333333
Monthly Target 459.79
Monthly Target 567.3

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 14 May 2026 52.27 (-12.81%) 59.99 50.56 - 62.69 0.1913 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1906 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1472 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.409 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3971 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2634 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6453 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.1747 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2798 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.3016 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 0.604 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 26.3 and 64.14

Yearly Target 117.64
Yearly Target 234.95
Yearly Target 355.476666666667
Yearly Target 472.79
Yearly Target 593.32

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 14 May 2026 52.27 (-14.77%) 61.33 38.16 - 76.00 3.2832 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.0564 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.5034 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0877 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0432 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0109 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0151 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.57

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 55.39
12 day DMA 58.9
20 day DMA 60.45
35 day DMA 60.27
50 day DMA 59.42
100 day DMA 59.05
150 day DMA 65
200 day DMA 78.41

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9956.3558.04
12 day EMA57.8458.8559.92
20 day EMA59.1559.8760.59
35 day EMA59.1259.5259.9
50 day EMA58.6758.9359.17

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3957.0258.57
12 day SMA58.959.8560.75
20 day SMA60.4561.0261.65
35 day SMA60.2760.3260.35
50 day SMA59.4259.5359.63
100 day SMA59.0559.2159.32
150 day SMA6565.3265.62
200 day SMA78.4178.7779.13

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -209.08

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -209.08

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top