ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 43.45 and 45.42

Intraday Target 142.98
Intraday Target 243.92
Intraday Target 344.953333333333
Intraday Target 445.89
Intraday Target 546.92

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 02 July 2026 44.85 (1.93%) 44.99 44.02 - 45.99 0.1173 times
Wed 01 July 2026 44.00 (-0.2%) 45.98 43.38 - 45.98 0.9839 times
Tue 30 June 2026 44.09 (0.92%) 44.47 43.27 - 44.90 0.3457 times
Mon 29 June 2026 43.69 (-7.04%) 46.99 40.00 - 48.00 2.4834 times
Thu 25 June 2026 47.00 (2.26%) 47.90 44.58 - 47.90 1.4333 times
Wed 24 June 2026 45.96 (-1.42%) 46.56 44.26 - 46.56 0.5128 times
Tue 23 June 2026 46.62 (-1.42%) 46.50 46.00 - 48.00 0.2494 times
Mon 22 June 2026 47.29 (-1.07%) 46.16 45.75 - 47.98 1.0879 times
Fri 19 June 2026 47.80 (1.7%) 46.99 45.53 - 48.00 1.2489 times
Thu 18 June 2026 47.00 (1.38%) 47.68 44.00 - 48.69 1.5373 times
Wed 17 June 2026 46.36 (13.38%) 41.00 40.00 - 48.00 2.6217 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 38.43 and 46.43

Weekly Target 136.28
Weekly Target 240.57
Weekly Target 344.283333333333
Weekly Target 448.57
Weekly Target 552.28

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 02 July 2026 44.85 (-4.57%) 46.99 40.00 - 48.00 0.5918 times
Thu 25 June 2026 47.00 (-1.67%) 46.16 44.26 - 48.00 0.4944 times
Fri 19 June 2026 47.80 (14.66%) 42.11 40.00 - 48.69 0.9702 times
Fri 12 June 2026 41.69 (-2.73%) 42.86 39.17 - 44.00 0.8892 times
Fri 05 June 2026 42.86 (-12.15%) 48.50 39.99 - 50.22 1.6618 times
Fri 29 May 2026 48.79 (-4.33%) 49.36 47.16 - 52.47 0.6268 times
Fri 22 May 2026 51.00 (2.33%) 48.01 45.10 - 51.99 1.076 times
Fri 15 May 2026 49.84 (-15.68%) 59.40 49.00 - 60.00 1.841 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 1.0543 times
Thu 30 April 2026 59.95 (-5.96%) 64.75 59.26 - 64.90 0.7946 times
Fri 24 April 2026 63.75 (-0.23%) 64.50 60.00 - 65.85 2.8875 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 42.81 and 45.42

Monthly Target 142.13
Monthly Target 243.49
Monthly Target 344.74
Monthly Target 446.1
Monthly Target 547.35

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 02 July 2026 44.85 (1.72%) 45.98 43.38 - 45.99 0.0126 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.3366 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3484 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.2084 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1647 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.4286 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.4004 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2737 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6505 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.1761 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2821 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 22.59 and 60.43

Yearly Target 115.16
Yearly Target 230.01
Yearly Target 353.003333333333
Yearly Target 467.85
Yearly Target 590.84

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 02 July 2026 44.85 (-26.87%) 61.33 38.16 - 76.00 3.4221 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.0065 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.4182 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0856 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0422 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0107 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0147 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.63

Munafa value: 19 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 44.73
12 day DMA 45.46
20 day DMA 44.26
35 day DMA 46.53
50 day DMA 50.89
100 day DMA 54.46
150 day DMA 57.57
200 day DMA 64.94

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7644.7145.06
12 day EMA45.0645.145.3
20 day EMA45.7245.8146
35 day EMA48.3748.5848.85
50 day EMA51.2851.5451.85

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7344.9545.47
12 day SMA45.4645.1844.99
20 day SMA44.2644.3444.5
35 day SMA46.5346.8347.2
50 day SMA50.8951.2551.65
100 day SMA54.4654.5754.7
150 day SMA57.5757.858.02
200 day SMA64.9465.2765.62

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -179.4

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -179.4

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top