ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 56.82 and 59.67

Intraday Target 156.31
Intraday Target 257.32
Intraday Target 359.16
Intraday Target 460.17
Intraday Target 562.01

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Mon 12 January 2026 58.33 (-0.49%) 61.00 58.15 - 61.00 0.0594 times
Fri 09 January 2026 58.62 (-1.64%) 61.00 58.36 - 61.00 0.1119 times
Thu 08 January 2026 59.60 (-1.14%) 62.20 57.30 - 62.20 0.57 times
Wed 07 January 2026 60.29 (-3.2%) 64.00 59.00 - 64.00 0.3503 times
Tue 06 January 2026 62.28 (0.48%) 61.98 61.21 - 64.90 0.2345 times
Mon 05 January 2026 61.98 (1.86%) 60.01 59.01 - 63.50 0.3979 times
Fri 02 January 2026 60.85 (1.11%) 61.70 60.00 - 61.70 0.1999 times
Thu 01 January 2026 60.18 (-1.88%) 61.33 59.78 - 62.49 1.4074 times
Wed 31 December 2025 61.33 (-1.06%) 63.69 61.00 - 65.00 1.2061 times
Tue 30 December 2025 61.99 (6.81%) 59.50 55.55 - 63.84 5.4626 times
Mon 29 December 2025 58.04 (-6.37%) 60.21 57.16 - 61.30 1.0705 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 56.82 and 59.67

Weekly Target 156.31
Weekly Target 257.32
Weekly Target 359.16
Weekly Target 460.17
Weekly Target 562.01

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Mon 12 January 2026 58.33 (-0.49%) 61.00 58.15 - 61.00 0.0148 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.4158 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 2.3347 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.4323 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 2.5291 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.4177 times
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 0.926 times
Fri 28 November 2025 75.21 (-4.02%) 79.00 73.13 - 80.00 1.0602 times
Fri 21 November 2025 78.36 (17.29%) 64.31 64.31 - 82.00 1.1842 times
Fri 14 November 2025 66.81 (-5.93%) 71.03 60.47 - 71.03 0.6852 times
Fri 07 November 2025 71.02 (-9.31%) 79.20 71.02 - 81.85 0.2565 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 54.02 and 61.62

Monthly Target 152.58
Monthly Target 255.45
Monthly Target 360.176666666667
Monthly Target 463.05
Monthly Target 567.78

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 12 January 2026 58.33 (-4.89%) 61.33 57.30 - 64.90 0.41 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 3.0737 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.5699 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.425 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.6808 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.7337 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.4695 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.5107 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.8048 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.3219 times
Fri 28 March 2025 94.52 (3.09%) 89.86 86.00 - 97.00 0.2913 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 54.02 and 61.62

Yearly Target 152.58
Yearly Target 255.45
Yearly Target 360.176666666667
Yearly Target 463.05
Yearly Target 567.78

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 12 January 2026 58.33 (-4.89%) 61.33 57.30 - 64.90 0.1172 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 3.1953 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 5.4436 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.1363 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0671 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.017 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0234 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.38 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 59.82
12 day DMA 60.46
20 day DMA 62.2
35 day DMA 65.88
50 day DMA 67.88
100 day DMA 84.26
150 day DMA 94.9
200 day DMA 93.23

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4259.9760.65
12 day EMA60.7461.1861.64
20 day EMA62.2562.6663.08
35 day EMA65.1565.5565.96
50 day EMA68.1568.5568.96

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8260.5561
12 day SMA60.4660.7661.06
20 day SMA62.262.4962.72
35 day SMA65.8866.4567.02
50 day SMA67.8868.2968.77
100 day SMA84.2684.9385.65
150 day SMA94.995.0995.29
200 day SMA93.2393.4293.6

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -233.32

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -233.32

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top