ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 51.44 and 56.81

Intraday Target 150.34
Intraday Target 252.53
Intraday Target 355.706666666667
Intraday Target 457.9
Intraday Target 561.08

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Fri 13 March 2026 54.73 (-5.41%) 58.88 53.51 - 58.88 0.3755 times
Thu 12 March 2026 57.86 (1.08%) 58.99 55.25 - 59.00 0.1768 times
Wed 11 March 2026 57.24 (0.62%) 58.00 56.52 - 60.28 0.2107 times
Tue 10 March 2026 56.89 (-1.34%) 60.99 56.52 - 60.99 0.359 times
Mon 09 March 2026 57.66 (-3.95%) 62.73 57.01 - 62.73 0.2971 times
Fri 06 March 2026 60.03 (-3.22%) 61.90 59.50 - 62.60 0.1817 times
Thu 05 March 2026 62.03 (5.85%) 58.99 58.99 - 63.50 0.7149 times
Wed 04 March 2026 58.60 (6.99%) 53.99 52.50 - 60.65 0.7246 times
Mon 02 March 2026 54.77 (-12.34%) 59.00 53.06 - 61.02 5.3596 times
Fri 27 February 2026 62.48 (1.63%) 61.98 60.00 - 64.30 1.6 times
Thu 26 February 2026 61.48 (6.07%) 58.89 58.15 - 62.00 0.521 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 49.51 and 58.73

Weekly Target 147.77
Weekly Target 251.25
Weekly Target 356.99
Weekly Target 460.47
Weekly Target 566.21

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Fri 13 March 2026 54.73 (-8.83%) 62.73 53.51 - 62.73 0.2433 times
Fri 06 March 2026 60.03 (-3.92%) 59.00 52.50 - 63.50 1.1968 times
Fri 27 February 2026 62.48 (29.82%) 52.90 50.00 - 64.30 1.1386 times
Fri 20 February 2026 48.13 (-16.69%) 60.00 47.39 - 67.02 5.5848 times
Fri 13 February 2026 57.77 (5.32%) 53.80 53.01 - 58.75 0.5357 times
Fri 06 February 2026 54.85 (-4.01%) 59.00 54.00 - 59.00 0.3086 times
Fri 30 January 2026 57.14 (-0.66%) 58.00 51.40 - 59.80 0.305 times
Fri 23 January 2026 57.52 (-0.62%) 58.49 55.30 - 63.37 0.227 times
Fri 16 January 2026 57.88 (-1.26%) 61.00 56.21 - 61.50 0.1957 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.2645 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 1.4853 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 48.12 and 59.12

Monthly Target 145.91
Monthly Target 250.32
Monthly Target 356.91
Monthly Target 461.32
Monthly Target 567.91

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 13 March 2026 54.73 (-12.4%) 59.00 52.50 - 63.50 0.6798 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 3.5725 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.589 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.8735 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.9569 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.259 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.415 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.4472 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 0.8957 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.3113 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.4906 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 41.25 and 60.88

Yearly Target 136.75
Yearly Target 245.74
Yearly Target 356.38
Yearly Target 465.37
Yearly Target 576.01

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 13 March 2026 54.73 (-10.76%) 61.33 47.39 - 67.02 1.8321 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.5784 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 4.3926 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.11 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0542 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0137 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0189 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.27

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.16 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 56.88
12 day DMA 58.48
20 day DMA 57.37
35 day DMA 56.92
50 day DMA 57.67
100 day DMA 64.56
150 day DMA 79.41
200 day DMA 86.76

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8557.9157.93
12 day EMA57.4657.9657.98
20 day EMA57.4757.7657.75
35 day EMA57.7757.9557.96
50 day EMA57.8557.9857.99

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8857.9458.77
12 day SMA58.4858.7158.41
20 day SMA57.3757.4857.29
35 day SMA56.9257.0657.05
50 day SMA57.6757.8157.89
100 day SMA64.5664.8665.13
150 day SMA79.4179.9980.52
200 day SMA86.7686.987

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -218.92

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -218.92

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top