MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 38.68 and 41.82
| Intraday Target 1 | 38.09 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 41.23 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 44.37 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.43 (-5.91%) | 43.20 | 40.06 - 43.20 | 0.4777 times | Fri 25 September 2026 | 42.97 (1.68%) | 43.00 | 41.38 - 43.50 | 1.1229 times | Thu 24 September 2026 | 42.26 (4.35%) | 41.68 | 39.29 - 43.40 | 3.6624 times | Wed 23 September 2026 | 40.50 (-1.89%) | 41.90 | 40.07 - 41.94 | 0.2621 times | Tue 22 September 2026 | 41.28 (-0.15%) | 41.54 | 40.56 - 42.50 | 0.3292 times | Mon 21 September 2026 | 41.34 (1.25%) | 43.49 | 39.53 - 43.49 | 0.8209 times | Fri 18 September 2026 | 40.83 (-3.48%) | 43.80 | 38.55 - 43.80 | 0.4887 times | Thu 17 September 2026 | 42.30 (0.28%) | 43.99 | 41.55 - 43.99 | 0.332 times | Wed 16 September 2026 | 42.18 (-6%) | 45.90 | 41.57 - 45.90 | 1.6756 times | Tue 15 September 2026 | 44.87 (0.52%) | 43.75 | 43.75 - 49.60 | 0.8285 times | Fri 11 September 2026 | 44.64 (1.45%) | 45.53 | 44.00 - 45.53 | 0.1311 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 38.68 and 41.82
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.43 (-5.91%) | 43.20 | 40.06 - 43.20 | 0.1074 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.3937 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.7477 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.1992 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.5324 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.4302 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.7684 times | Fri 14 August 2026 | 49.97 (11.69%) | 47.97 | 44.00 - 51.49 | 2.8527 times | Fri 07 August 2026 | 44.74 (8.7%) | 41.16 | 35.36 - 45.10 | 1.7378 times | Fri 31 July 2026 | 41.16 (0.02%) | 42.73 | 40.50 - 43.67 | 0.2304 times | Fri 24 July 2026 | 41.15 (-1.39%) | 44.30 | 40.16 - 44.30 | 0.3053 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 33.97 and 45.02
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.43 (-15.35%) | 47.20 | 38.55 - 49.60 | 0.3223 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.7562 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.189 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3209 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.3322 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.1052 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.0635 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.3151 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3817 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.2141 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6201 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 17.58 and 58.22
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 50.596666666667 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 91.24 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.43 (-34.08%) | 61.33 | 35.36 - 76.00 | 3.7546 times | Wed 31 December 2025 | 61.33 (-39.87%) | 104.00 | 55.55 - 145.50 | 1.8868 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 3.2145 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.0805 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0396 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.01 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0138 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.
MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MilgreyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.3 |
| 20 day DMA | 43.45 |
| 35 day DMA | 45.37 |
| 50 day DMA | 44.14 |
| 100 day DMA | 45.56 |
| 150 day DMA | 50.12 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 42.11 | 41.68 |
| 12 day EMA | 42.32 | 42.66 | 42.6 |
| 20 day EMA | 43.05 | 43.33 | 43.37 |
| 35 day EMA | 43.33 | 43.5 | 43.53 |
| 50 day EMA | 43.69 | 43.82 | 43.85 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.67 | 41.24 |
| 12 day SMA | 42.3 | 42.59 | 42.75 |
| 20 day SMA | 43.45 | 43.82 | 43.99 |
| 35 day SMA | 45.37 | 45.49 | 45.35 |
| 50 day SMA | 44.14 | 44.16 | 44.13 |
| 100 day SMA | 45.56 | 45.77 | 45.96 |
| 150 day SMA | 50.12 | 50.23 | 50.33 |
| 200 day SMA | 52.6 | 52.75 | 52.89 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -161.72
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -161.72
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


