MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 37.95 and 57.58
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 54.18 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 73.81 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.13 (-18.74%) | 59.99 | 47.39 - 67.02 | 8.05 times | Thu 19 February 2026 | 59.23 (5.75%) | 58.99 | 56.66 - 60.10 | 0.1041 times | Wed 18 February 2026 | 56.01 (0.86%) | 56.88 | 55.64 - 57.50 | 0.1316 times | Tue 17 February 2026 | 55.53 (-2.97%) | 58.00 | 52.20 - 58.00 | 0.7609 times | Mon 16 February 2026 | 57.23 (-0.93%) | 60.00 | 56.26 - 60.00 | 0.0781 times | Fri 13 February 2026 | 57.77 (1.4%) | 56.90 | 54.30 - 58.75 | 0.0447 times | Thu 12 February 2026 | 56.97 (5.38%) | 53.01 | 53.01 - 58.00 | 0.3044 times | Wed 11 February 2026 | 54.06 (-3.08%) | 57.50 | 53.83 - 57.50 | 0.4736 times | Tue 10 February 2026 | 55.78 (-0.09%) | 56.99 | 55.50 - 56.99 | 0.0096 times | Mon 09 February 2026 | 55.83 (1.79%) | 53.80 | 53.80 - 57.80 | 0.043 times | Fri 06 February 2026 | 54.85 (-4.92%) | 56.06 | 54.40 - 58.00 | 0.0675 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.13 (-16.69%) | 60.00 | 47.39 - 67.02 | 5.1756 times | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.4965 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.2859 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.2826 times | Fri 23 January 2026 | 57.52 (-0.62%) | 58.49 | 55.30 - 63.37 | 0.2103 times | Fri 16 January 2026 | 57.88 (-1.26%) | 61.00 | 56.21 - 61.50 | 0.1813 times | Fri 09 January 2026 | 58.62 (-3.66%) | 60.01 | 57.30 - 64.90 | 0.2451 times | Fri 02 January 2026 | 60.85 (-1.84%) | 60.21 | 55.55 - 65.00 | 1.3765 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.2549 times | Fri 19 December 2025 | 66.56 (3.87%) | 66.60 | 59.22 - 71.74 | 1.4911 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.2462 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.13 (-15.77%) | 59.00 | 47.39 - 67.02 | 3.2729 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.6351 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 2.0204 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.0319 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.2793 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.4475 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.4823 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.9659 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.3357 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.529 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.2116 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 54.18 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.13 (-21.52%) | 61.33 | 47.39 - 67.02 | 1.4454 times | Wed 31 December 2025 | 61.33 (-39.87%) | 104.00 | 55.55 - 145.50 | 2.7175 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 4.6296 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.1159 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0571 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0145 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0001 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0199 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39
Tomorrow's movement Prediction of Milgrey Fin 511018 looks bearish. It has broken an important moving average level of 56.27 with high volumes
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.
MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MilgreyFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.05 |
| 35 day DMA | 57.43 |
| 50 day DMA | 59.19 |
| 100 day DMA | 69.03 |
| 150 day DMA | 86.1 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 57.23 | 56.23 |
| 12 day EMA | 55.48 | 56.82 | 56.38 |
| 20 day EMA | 56.25 | 57.1 | 56.88 |
| 35 day EMA | 57.82 | 58.39 | 58.34 |
| 50 day EMA | 59.38 | 59.84 | 59.86 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 57.15 | 56.7 |
| 12 day SMA | 55.76 | 56.36 | 56.21 |
| 20 day SMA | 56.05 | 56.52 | 56.55 |
| 35 day SMA | 57.43 | 57.77 | 57.83 |
| 50 day SMA | 59.19 | 59.56 | 59.68 |
| 100 day SMA | 69.03 | 69.53 | 69.9 |
| 150 day SMA | 86.1 | 86.59 | 87.05 |
| 200 day SMA | 88.46 | 88.64 | 88.78 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -192.52
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -192.52
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


