ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 37.95 and 57.58

Intraday Target 134.55
Intraday Target 241.34
Intraday Target 354.18
Intraday Target 460.97
Intraday Target 573.81

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Fri 20 February 2026 48.13 (-18.74%) 59.99 47.39 - 67.02 8.05 times
Thu 19 February 2026 59.23 (5.75%) 58.99 56.66 - 60.10 0.1041 times
Wed 18 February 2026 56.01 (0.86%) 56.88 55.64 - 57.50 0.1316 times
Tue 17 February 2026 55.53 (-2.97%) 58.00 52.20 - 58.00 0.7609 times
Mon 16 February 2026 57.23 (-0.93%) 60.00 56.26 - 60.00 0.0781 times
Fri 13 February 2026 57.77 (1.4%) 56.90 54.30 - 58.75 0.0447 times
Thu 12 February 2026 56.97 (5.38%) 53.01 53.01 - 58.00 0.3044 times
Wed 11 February 2026 54.06 (-3.08%) 57.50 53.83 - 57.50 0.4736 times
Tue 10 February 2026 55.78 (-0.09%) 56.99 55.50 - 56.99 0.0096 times
Mon 09 February 2026 55.83 (1.79%) 53.80 53.80 - 57.80 0.043 times
Fri 06 February 2026 54.85 (-4.92%) 56.06 54.40 - 58.00 0.0675 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58

Weekly Target 134.55
Weekly Target 241.34
Weekly Target 354.18
Weekly Target 460.97
Weekly Target 573.81

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Fri 20 February 2026 48.13 (-16.69%) 60.00 47.39 - 67.02 5.1756 times
Fri 13 February 2026 57.77 (5.32%) 53.80 53.01 - 58.75 0.4965 times
Fri 06 February 2026 54.85 (-4.01%) 59.00 54.00 - 59.00 0.2859 times
Fri 30 January 2026 57.14 (-0.66%) 58.00 51.40 - 59.80 0.2826 times
Fri 23 January 2026 57.52 (-0.62%) 58.49 55.30 - 63.37 0.2103 times
Fri 16 January 2026 57.88 (-1.26%) 61.00 56.21 - 61.50 0.1813 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.2451 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 1.3765 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.2549 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 1.4911 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.2462 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58

Monthly Target 134.55
Monthly Target 241.34
Monthly Target 354.18
Monthly Target 460.97
Monthly Target 573.81

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 20 February 2026 48.13 (-15.77%) 59.00 47.39 - 67.02 3.2729 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.6351 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 2.0204 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.0319 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.2793 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.4475 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.4823 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 0.9659 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.3357 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.529 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.2116 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58

Yearly Target 134.55
Yearly Target 241.34
Yearly Target 354.18
Yearly Target 460.97
Yearly Target 573.81

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 20 February 2026 48.13 (-21.52%) 61.33 47.39 - 67.02 1.4454 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.7175 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 4.6296 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.1159 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0571 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0145 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0199 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39

Tomorrow's movement Prediction of Milgrey Fin 511018 looks bearish. It has broken an important moving average level of 56.27 with high volumes

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 55.23
12 day DMA 55.76
20 day DMA 56.05
35 day DMA 57.43
50 day DMA 59.19
100 day DMA 69.03
150 day DMA 86.1
200 day DMA 88.46

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA54.257.2356.23
12 day EMA55.4856.8256.38
20 day EMA56.2557.156.88
35 day EMA57.8258.3958.34
50 day EMA59.3859.8459.86

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2357.1556.7
12 day SMA55.7656.3656.21
20 day SMA56.0556.5256.55
35 day SMA57.4357.7757.83
50 day SMA59.1959.5659.68
100 day SMA69.0369.5369.9
150 day SMA86.186.5987.05
200 day SMA88.4688.6488.78

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -192.52

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -192.52

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top