ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 57.95 and 61.39

Intraday Target 155.22
Intraday Target 257.23
Intraday Target 358.663333333333
Intraday Target 460.67
Intraday Target 562.1

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 19 February 2026 59.23 (5.75%) 58.99 56.66 - 60.10 0.5161 times
Wed 18 February 2026 56.01 (0.86%) 56.88 55.64 - 57.50 0.6522 times
Tue 17 February 2026 55.53 (-2.97%) 58.00 52.20 - 58.00 3.7714 times
Mon 16 February 2026 57.23 (-0.93%) 60.00 56.26 - 60.00 0.3873 times
Fri 13 February 2026 57.77 (1.4%) 56.90 54.30 - 58.75 0.2216 times
Thu 12 February 2026 56.97 (5.38%) 53.01 53.01 - 58.00 1.5088 times
Wed 11 February 2026 54.06 (-3.08%) 57.50 53.83 - 57.50 2.3473 times
Tue 10 February 2026 55.78 (-0.09%) 56.99 55.50 - 56.99 0.0476 times
Mon 09 February 2026 55.83 (1.79%) 53.80 53.80 - 57.80 0.2133 times
Fri 06 February 2026 54.85 (-4.92%) 56.06 54.40 - 58.00 0.3344 times
Thu 05 February 2026 57.69 (4.25%) 58.95 55.10 - 58.95 0.1956 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 51.77 and 59.67

Weekly Target 149.28
Weekly Target 254.25
Weekly Target 357.176666666667
Weekly Target 462.15
Weekly Target 565.08

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 19 February 2026 59.23 (2.53%) 60.00 52.20 - 60.10 1.1218 times
Fri 13 February 2026 57.77 (5.32%) 53.80 53.01 - 58.75 0.9137 times
Fri 06 February 2026 54.85 (-4.01%) 59.00 54.00 - 59.00 0.5262 times
Fri 30 January 2026 57.14 (-0.66%) 58.00 51.40 - 59.80 0.5201 times
Fri 23 January 2026 57.52 (-0.62%) 58.49 55.30 - 63.37 0.3871 times
Fri 16 January 2026 57.88 (-1.26%) 61.00 56.21 - 61.50 0.3337 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.4511 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 2.5331 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.4691 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 2.744 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.4531 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 55.72 and 63.62

Monthly Target 149.28
Monthly Target 254.25
Monthly Target 357.176666666667
Monthly Target 462.15
Monthly Target 565.08

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 19 February 2026 59.23 (3.66%) 59.00 52.20 - 60.10 1.0207 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.8478 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 2.6968 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.3774 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.3728 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.5973 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.6437 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.2893 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.4481 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.7061 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.2824 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 48.57 and 62.07

Yearly Target 145.01
Yearly Target 252.12
Yearly Target 358.51
Yearly Target 465.62
Yearly Target 572.01

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 19 February 2026 59.23 (-3.42%) 61.33 51.40 - 64.90 0.5772 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 3.0298 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 5.1616 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.1292 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0637 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0161 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0222 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Milgrey Fin 511018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and MilgreyFin 511018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 57.15
12 day DMA 56.36
20 day DMA 56.52
35 day DMA 57.77
50 day DMA 59.56
100 day DMA 69.53
150 day DMA 86.59
200 day DMA 88.64

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2356.2356.34
12 day EMA56.8256.3856.45
20 day EMA57.1156.8956.98
35 day EMA58.4358.3858.52
50 day EMA59.976060.16

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1556.756.31
12 day SMA56.3656.2156.19
20 day SMA56.5256.5556.63
35 day SMA57.7757.8358
50 day SMA59.5659.6859.88
100 day SMA69.5369.970.29
150 day SMA86.5987.0587.53
200 day SMA88.6488.7888.97

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -236.92

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -236.92

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top