ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 55.69 and 59.19

Intraday Target 154.96
Intraday Target 256.42
Intraday Target 358.46
Intraday Target 459.92
Intraday Target 561.96

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Fri 16 January 2026 57.88 (-0.31%) 60.50 57.00 - 60.50 0.2683 times
Wed 14 January 2026 58.06 (-0.94%) 58.93 57.96 - 59.98 2.0732 times
Tue 13 January 2026 58.61 (0.48%) 59.00 56.21 - 61.50 1.4442 times
Mon 12 January 2026 58.33 (-0.49%) 61.00 58.15 - 61.00 0.1918 times
Fri 09 January 2026 58.62 (-1.64%) 61.00 58.36 - 61.00 0.3614 times
Thu 08 January 2026 59.60 (-1.14%) 62.20 57.30 - 62.20 1.8411 times
Wed 07 January 2026 60.29 (-3.2%) 64.00 59.00 - 64.00 1.1316 times
Tue 06 January 2026 62.28 (0.48%) 61.98 61.21 - 64.90 0.7574 times
Mon 05 January 2026 61.98 (1.86%) 60.01 59.01 - 63.50 1.2852 times
Fri 02 January 2026 60.85 (1.11%) 61.70 60.00 - 61.70 0.6458 times
Thu 01 January 2026 60.18 (-1.88%) 61.33 59.78 - 62.49 4.5462 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 54.4 and 59.69

Weekly Target 153.24
Weekly Target 255.56
Weekly Target 358.53
Weekly Target 460.85
Weekly Target 563.82

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Fri 16 January 2026 57.88 (-1.26%) 61.00 56.21 - 61.50 0.2988 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.404 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 2.2683 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.42 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 2.4572 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.4058 times
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 0.8996 times
Fri 28 November 2025 75.21 (-4.02%) 79.00 73.13 - 80.00 1.0301 times
Fri 21 November 2025 78.36 (17.29%) 64.31 64.31 - 82.00 1.1505 times
Fri 14 November 2025 66.81 (-5.93%) 71.03 60.47 - 71.03 0.6657 times
Fri 07 November 2025 71.02 (-9.31%) 79.20 71.02 - 81.85 0.2492 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 52.7 and 61.39

Monthly Target 150.97
Monthly Target 254.43
Monthly Target 359.663333333333
Monthly Target 463.12
Monthly Target 568.35

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 16 January 2026 57.88 (-5.63%) 61.33 56.21 - 64.90 0.5464 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 3.03 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.5475 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.4189 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.6711 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.7232 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.4486 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.5034 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.7934 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.3173 times
Fri 28 March 2025 94.52 (3.09%) 89.86 86.00 - 97.00 0.2872 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 52.7 and 61.39

Yearly Target 150.97
Yearly Target 254.43
Yearly Target 359.663333333333
Yearly Target 463.12
Yearly Target 568.35

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 16 January 2026 57.88 (-5.63%) 61.33 56.21 - 64.90 0.1577 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 3.1807 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 5.4187 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.1357 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0668 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0169 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0233 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 58.3
12 day DMA 59.83
20 day DMA 60.98
35 day DMA 64.18
50 day DMA 66.74
100 day DMA 82.13
150 day DMA 94.3
200 day DMA 92.68

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4958.7959.15
12 day EMA59.7260.0560.41
20 day EMA61.1461.4861.84
35 day EMA63.9964.3564.72
50 day EMA66.8767.2467.61

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA58.358.6459.09
12 day SMA59.8360.1860.18
20 day SMA60.9861.3561.75
35 day SMA64.1864.7865.35
50 day SMA66.7467.0967.48
100 day SMA82.1382.8483.56
150 day SMA94.394.4894.69
200 day SMA92.6892.8693.05

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -231.52

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -231.52

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top