ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 39.55 and 41.89

Intraday Target 138.97
Intraday Target 240.12
Intraday Target 341.31
Intraday Target 442.46
Intraday Target 543.65

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Wed 22 July 2026 41.27 (-0.29%) 41.38 40.16 - 42.50 0.3986 times
Tue 21 July 2026 41.39 (-0.1%) 41.43 40.50 - 42.65 0.6946 times
Mon 20 July 2026 41.43 (-0.72%) 44.30 40.80 - 44.30 0.6022 times
Fri 17 July 2026 41.73 (0.55%) 42.49 41.13 - 42.50 0.4348 times
Thu 16 July 2026 41.50 (0.48%) 43.80 41.45 - 43.80 0.293 times
Wed 15 July 2026 41.30 (-1.64%) 43.89 40.61 - 43.89 0.5702 times
Tue 14 July 2026 41.99 (-0.38%) 42.42 40.99 - 42.50 0.7927 times
Mon 13 July 2026 42.15 (0.21%) 41.15 41.15 - 43.01 1.4605 times
Fri 10 July 2026 42.06 (-0.12%) 42.10 40.12 - 43.49 2.746 times
Thu 09 July 2026 42.11 (-4.75%) 45.94 41.05 - 45.94 2.0072 times
Wed 08 July 2026 44.21 (-3.89%) 46.00 44.01 - 46.00 0.3164 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 38.65 and 42.79

Weekly Target 137.77
Weekly Target 239.52
Weekly Target 341.91
Weekly Target 443.66
Weekly Target 546.05

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Wed 22 July 2026 41.27 (-1.1%) 44.30 40.16 - 44.30 0.2822 times
Fri 17 July 2026 41.73 (-0.78%) 41.15 40.61 - 43.89 0.591 times
Fri 10 July 2026 42.06 (-6.12%) 46.03 40.12 - 46.99 1.3362 times
Fri 03 July 2026 44.80 (-4.68%) 46.99 40.00 - 48.00 0.7934 times
Thu 25 June 2026 47.00 (-1.67%) 46.16 44.26 - 48.00 0.605 times
Fri 19 June 2026 47.80 (14.66%) 42.11 40.00 - 48.69 1.1872 times
Fri 12 June 2026 41.69 (-2.73%) 42.86 39.17 - 44.00 1.088 times
Fri 05 June 2026 42.86 (-12.15%) 48.50 39.99 - 50.22 2.0334 times
Fri 29 May 2026 48.79 (-4.33%) 49.36 47.16 - 52.47 0.7669 times
Fri 22 May 2026 51.00 (2.33%) 48.01 45.10 - 51.99 1.3166 times
Fri 15 May 2026 49.84 (-15.68%) 59.40 49.00 - 60.00 2.2527 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 37.26 and 44.13

Monthly Target 135.92
Monthly Target 238.6
Monthly Target 342.793333333333
Monthly Target 445.47
Monthly Target 549.66

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Wed 22 July 2026 41.27 (-6.4%) 45.98 40.12 - 46.99 0.1516 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.3319 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3436 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1777 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1346 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.3948 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3948 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2559 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6415 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.1736 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2782 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 20.8 and 58.64

Yearly Target 113.97
Yearly Target 227.62
Yearly Target 351.81
Yearly Target 465.46
Yearly Target 589.65

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Wed 22 July 2026 41.27 (-32.71%) 61.33 38.16 - 76.00 3.4597 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 1.9929 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.3952 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.085 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0419 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0106 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0146 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 41.46
12 day DMA 42.26
20 day DMA 43.41
35 day DMA 43.73
50 day DMA 45.86
100 day DMA 52.64
150 day DMA 54.95
200 day DMA 61.09

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA41.541.6241.73
12 day EMA42.2242.3942.57
20 day EMA43.0643.2543.45
35 day EMA44.9545.1745.39
50 day EMA46.6446.8647.08

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.4741.59
12 day SMA42.2642.5642.84
20 day SMA43.4143.7144.03
35 day SMA43.7343.9344.14
50 day SMA45.8646.2246.6
100 day SMA52.6452.8252.97
150 day SMA54.9555.1155.27
200 day SMA61.0961.3661.63

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -165.08

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -165.08

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top