ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 57.94 and 65.11

Intraday Target 152.58
Intraday Target 256.13
Intraday Target 359.75
Intraday Target 463.3
Intraday Target 566.92

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 22 January 2026 59.68 (3.59%) 58.01 56.20 - 63.37 1.1218 times
Wed 21 January 2026 57.61 (-4.52%) 60.95 56.18 - 63.00 0.658 times
Tue 20 January 2026 60.34 (5.34%) 56.85 55.45 - 63.00 1.976 times
Mon 19 January 2026 57.28 (-1.04%) 58.49 55.30 - 59.98 0.2058 times
Fri 16 January 2026 57.88 (-0.31%) 60.50 57.00 - 60.50 0.2621 times
Wed 14 January 2026 58.06 (-0.94%) 58.93 57.96 - 59.98 2.0258 times
Tue 13 January 2026 58.61 (0.48%) 59.00 56.21 - 61.50 1.4111 times
Mon 12 January 2026 58.33 (-0.49%) 61.00 58.15 - 61.00 0.1874 times
Fri 09 January 2026 58.62 (-1.64%) 61.00 58.36 - 61.00 0.3532 times
Thu 08 January 2026 59.60 (-1.14%) 62.20 57.30 - 62.20 1.7989 times
Wed 07 January 2026 60.29 (-3.2%) 64.00 59.00 - 64.00 1.1057 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 57.49 and 65.56

Weekly Target 151.38
Weekly Target 255.53
Weekly Target 359.45
Weekly Target 463.6
Weekly Target 567.52

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 22 January 2026 59.68 (3.11%) 58.49 55.30 - 63.37 0.316 times
Fri 16 January 2026 57.88 (-1.26%) 61.00 56.21 - 61.50 0.31 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.4191 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 2.3533 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.4358 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 2.5492 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.421 times
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 0.9333 times
Fri 28 November 2025 75.21 (-4.02%) 79.00 73.13 - 80.00 1.0687 times
Fri 21 November 2025 78.36 (17.29%) 64.31 64.31 - 82.00 1.1936 times
Fri 14 November 2025 66.81 (-5.93%) 71.03 60.47 - 71.03 0.6907 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 52.69 and 62.29

Monthly Target 150.36
Monthly Target 255.02
Monthly Target 359.96
Monthly Target 464.62
Monthly Target 569.56

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 22 January 2026 59.68 (-2.69%) 61.33 55.30 - 64.90 0.6882 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 2.9845 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.5243 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.4126 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.6611 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.7124 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.4269 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.4959 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.7815 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.3126 times
Fri 28 March 2025 94.52 (3.09%) 89.86 86.00 - 97.00 0.2829 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 52.69 and 62.29

Yearly Target 150.36
Yearly Target 255.02
Yearly Target 359.96
Yearly Target 464.62
Yearly Target 569.56

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 22 January 2026 59.68 (-2.69%) 61.33 55.30 - 64.90 0.2007 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 3.1653 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 5.3924 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.135 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0665 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0169 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0232 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MilgreyFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and MilgreyFin 511018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 58.56
12 day DMA 59.05
20 day DMA 59.85
35 day DMA 62.43
50 day DMA 65.79
100 day DMA 79.61
150 day DMA 93.41
200 day DMA 91.96

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8558.4358.84
12 day EMA59.2759.259.49
20 day EMA60.3360.460.69
35 day EMA62.8563.0463.36
50 day EMA65.5565.7966.12

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.2358.43
12 day SMA59.0559.2459.51
20 day SMA59.8559.9760.32
35 day SMA62.4362.7563.19
50 day SMA65.7965.9866.17
100 day SMA79.6180.1880.81
150 day SMA93.4193.6593.91
200 day SMA91.9692.1392.32

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -238.72

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -238.72

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top