MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 49.97 and 52.87
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 52.096666666667 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 55 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.27 (-1.34%) | 53.06 | 50.56 - 53.46 | 0.7701 times | Wed 13 May 2026 | 52.98 (-4.39%) | 55.95 | 52.05 - 56.00 | 1.9749 times | Tue 12 May 2026 | 55.41 (-3.11%) | 57.47 | 55.00 - 58.79 | 0.4571 times | Mon 11 May 2026 | 57.19 (-3.25%) | 59.40 | 56.10 - 60.00 | 2.2201 times | Fri 08 May 2026 | 59.11 (-2.15%) | 60.59 | 58.36 - 61.49 | 0.2007 times | Thu 07 May 2026 | 60.41 (-0.51%) | 60.90 | 59.15 - 61.43 | 0.417 times | Wed 06 May 2026 | 60.72 (-1.73%) | 61.79 | 59.12 - 62.00 | 0.7372 times | Tue 05 May 2026 | 61.79 (0.21%) | 61.01 | 60.10 - 62.00 | 0.4406 times | Mon 04 May 2026 | 61.66 (2.85%) | 59.99 | 58.99 - 62.69 | 2.0391 times | Thu 30 April 2026 | 59.95 (-3.12%) | 62.88 | 59.26 - 62.88 | 0.7433 times | Wed 29 April 2026 | 61.88 (-2.52%) | 64.90 | 61.30 - 64.90 | 0.5073 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 46.7 and 56.14
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 54.276666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.27 (-11.57%) | 59.40 | 50.56 - 60.00 | 0.2702 times | Fri 08 May 2026 | 59.11 (-1.4%) | 59.99 | 58.36 - 62.69 | 0.1911 times | Thu 30 April 2026 | 59.95 (-5.96%) | 64.75 | 59.26 - 64.90 | 0.144 times | Fri 24 April 2026 | 63.75 (-0.23%) | 64.50 | 60.00 - 65.85 | 0.5232 times | Fri 17 April 2026 | 63.90 (-4.67%) | 66.00 | 60.00 - 67.90 | 0.9601 times | Fri 10 April 2026 | 67.03 (-3.33%) | 69.34 | 65.00 - 76.00 | 2.8567 times | Thu 02 April 2026 | 69.34 (42.21%) | 49.99 | 48.00 - 69.56 | 0.8428 times | Fri 27 March 2026 | 48.76 (-9.72%) | 53.36 | 38.16 - 53.39 | 3.7663 times | Fri 20 March 2026 | 54.01 (-1.32%) | 54.73 | 52.02 - 58.30 | 0.2589 times | Fri 13 March 2026 | 54.73 (-8.83%) | 62.73 | 53.51 - 62.73 | 0.1867 times | Fri 06 March 2026 | 60.03 (-3.92%) | 59.00 | 52.50 - 63.50 | 0.9184 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 45.35 and 57.48
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.27 (-12.81%) | 59.99 | 50.56 - 62.69 | 0.1913 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.1906 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.1472 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.409 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3971 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.2634 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6453 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.1747 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.2798 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.3016 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.604 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 26.3 and 64.14
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 55.476666666667 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.27 (-14.77%) | 61.33 | 38.16 - 76.00 | 3.2832 times | Wed 31 December 2025 | 61.33 (-39.87%) | 104.00 | 55.55 - 145.50 | 2.0564 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 3.5034 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.0877 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0432 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0109 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0151 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.57
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.
MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MilgreyFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 58.9 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.42 |
| 100 day DMA | 59.05 |
| 150 day DMA | 65 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 56.35 | 58.04 |
| 12 day EMA | 57.84 | 58.85 | 59.92 |
| 20 day EMA | 59.15 | 59.87 | 60.59 |
| 35 day EMA | 59.12 | 59.52 | 59.9 |
| 50 day EMA | 58.67 | 58.93 | 59.17 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 57.02 | 58.57 |
| 12 day SMA | 58.9 | 59.85 | 60.75 |
| 20 day SMA | 60.45 | 61.02 | 61.65 |
| 35 day SMA | 60.27 | 60.32 | 60.35 |
| 50 day SMA | 59.42 | 59.53 | 59.63 |
| 100 day SMA | 59.05 | 59.21 | 59.32 |
| 150 day SMA | 65 | 65.32 | 65.62 |
| 200 day SMA | 78.41 | 78.77 | 79.13 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -209.08
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -209.08
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


