Munafa Stock Market Course + Intraday & FNO calls 
MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511018
- 511018 Experts view
- Tomorrow's Movement 511018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MilgreyFin
Strong intraday Stock price targets for MilgreyFin are 63.7 and 67.04
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 64.68 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 68.02 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.08 (1.28%) | 63.31 | 63.31 - 66.65 | 0.2886 times | Thu 11 December 2025 | 63.27 (-5.41%) | 67.98 | 62.00 - 68.90 | 1.1996 times | Wed 10 December 2025 | 66.89 (2.53%) | 67.50 | 65.00 - 68.45 | 0.8432 times | Tue 09 December 2025 | 65.24 (-0.97%) | 67.85 | 65.00 - 69.00 | 0.3313 times | Mon 08 December 2025 | 65.88 (2.62%) | 65.81 | 63.00 - 68.30 | 0.4458 times | Fri 05 December 2025 | 64.20 (-9.27%) | 73.80 | 63.69 - 73.80 | 2.6742 times | Thu 04 December 2025 | 70.76 (-0.59%) | 72.49 | 67.63 - 74.39 | 0.7942 times | Wed 03 December 2025 | 71.18 (0.17%) | 71.95 | 70.01 - 73.50 | 0.6222 times | Tue 02 December 2025 | 71.06 (-2.5%) | 73.24 | 69.24 - 73.29 | 2.6016 times | Mon 01 December 2025 | 72.88 (-3.1%) | 73.60 | 72.01 - 76.00 | 0.1993 times | Fri 28 November 2025 | 75.21 (-2.59%) | 78.99 | 74.18 - 80.00 | 0.3433 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 59.54 and 66.54
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.7896 times | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 1.7505 times | Fri 28 November 2025 | 75.21 (-4.02%) | 79.00 | 73.13 - 80.00 | 2.0044 times | Fri 21 November 2025 | 78.36 (17.29%) | 64.31 | 64.31 - 82.00 | 2.2388 times | Fri 14 November 2025 | 66.81 (-5.93%) | 71.03 | 60.47 - 71.03 | 1.2954 times | Fri 07 November 2025 | 71.02 (-9.31%) | 79.20 | 71.02 - 81.85 | 0.4849 times | Fri 31 October 2025 | 78.31 (-5.34%) | 84.06 | 76.00 - 84.85 | 0.5042 times | Thu 23 October 2025 | 82.73 (-1.36%) | 87.00 | 82.50 - 90.99 | 0.1102 times | Fri 17 October 2025 | 83.87 (-6.81%) | 89.95 | 83.00 - 93.63 | 0.293 times | Fri 10 October 2025 | 90.00 (-2.4%) | 87.60 | 82.30 - 91.90 | 0.5291 times | Fri 03 October 2025 | 92.21 (-2.73%) | 91.25 | 91.25 - 103.00 | 0.4235 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 56.04 and 70.04
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 67.36 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.08 (-14.8%) | 73.60 | 62.00 - 76.00 | 0.8863 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 2.1017 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.5689 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.9115 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.9822 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.9673 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.6837 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 1.0775 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.431 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.39 times | Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.608 times |
Yearly price and charts MilgreyFin
Strong yearly Stock price targets for MilgreyFin 511018 are 19.76 and 104.79
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 90.016666666667 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 175.05 |
Yearly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.08 (-37.18%) | 104.00 | 60.47 - 145.50 | 2.4467 times | Tue 31 December 2024 | 102.00 (35.51%) | 76.00 | 31.27 - 104.84 | 5.3151 times | Fri 29 December 2023 | 75.27 (241.36%) | 23.15 | 14.71 - 76.83 | 0.1331 times | Thu 29 December 2022 | 22.05 (84.21%) | 12.56 | 12.56 - 29.00 | 0.0655 times | Tue 28 December 2021 | 11.97 (-38.62%) | 20.45 | 9.00 - 23.00 | 0.0166 times | Thu 11 June 2020 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0001 times | Mon 02 December 2019 | 19.50 (20.37%) | 17.00 | 17.00 - 20.00 | 0.0229 times | Wed 05 December 2018 | 16.20 (0%) | 14.73 | 14.73 - 16.20 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.
MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MilgreyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 68.99 |
| 20 day DMA | 71.97 |
| 35 day DMA | 73.02 |
| 50 day DMA | 77.55 |
| 100 day DMA | 98.34 |
| 150 day DMA | 97.93 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.87 | 67.17 |
| 12 day EMA | 68.07 | 68.79 | 69.79 |
| 20 day EMA | 70.3 | 70.95 | 71.76 |
| 35 day EMA | 74.65 | 75.27 | 75.98 |
| 50 day EMA | 77.86 | 78.42 | 79.04 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.1 | 66.59 |
| 12 day SMA | 68.99 | 70.22 | 71.46 |
| 20 day SMA | 71.97 | 72.11 | 72.13 |
| 35 day SMA | 73.02 | 73.67 | 74.27 |
| 50 day SMA | 77.55 | 78.24 | 78.87 |
| 100 day SMA | 98.34 | 98.95 | 99.56 |
| 150 day SMA | 97.93 | 98.07 | 98.21 |
| 200 day SMA | 96.4 | 96.54 | 96.71 |
Fundamentals, profit and EPS of Milgrey Fin 511018
EPS is -0.25 and PE is: -256.32
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 3.10
EPS is -0.25 and PE is: -256.32
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 4.48
Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
