MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 92.5 and 101.5

Intraday Target 1	91
Intraday Target 2	94
Intraday Target 3	100
Intraday Target 4	103
Intraday Target 5	109

Daily price and volume Milgrey Fin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	97.00 (-5%)	106.00	97.00 - 106.00	0.8489 times
Thu 30 January 2025	102.10 (-3.77%)	106.15	100.80 - 106.50	1.4242 times
Wed 29 January 2025	106.10 (-0.42%)	106.60	105.95 - 106.90	1.4334 times
Tue 28 January 2025	106.55 (4.1%)	102.50	102.50 - 107.45	0.8948 times
Mon 27 January 2025	102.35 (4.44%)	99.80	98.30 - 102.90	2.0119 times
Fri 24 January 2025	98.00 (1.77%)	94.40	94.40 - 98.00	3.2737 times
Thu 23 January 2025	96.30 (-1.98%)	96.30	96.30 - 96.30	0.0341 times
Wed 22 January 2025	98.25 (-2%)	98.25	98.25 - 98.25	0.0149 times
Tue 21 January 2025	100.25 (-1.96%)	100.25	100.25 - 100.25	0.0406 times
Mon 20 January 2025	102.25 (-1.97%)	102.25	102.25 - 102.25	0.0235 times
Fri 17 January 2025	104.30 (-1.97%)	104.30	104.30 - 104.30	0.0289 times

Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 91.78 and 102.23

Weekly Target 1	90.03
Weekly Target 2	93.52
Weekly Target 3	100.48333333333
Weekly Target 4	103.97
Weekly Target 5	110.93

Weekly price and volumes for Milgrey Fin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	97.00 (-1.02%)	99.80	97.00 - 107.45	0.7828 times
Fri 24 January 2025	98.00 (-6.04%)	102.25	94.40 - 102.25	0.4009 times
Fri 17 January 2025	104.30 (-7.29%)	114.00	104.30 - 114.00	0.1819 times
Fri 10 January 2025	112.50 (4.17%)	108.00	105.85 - 116.25	0.7422 times
Fri 03 January 2025	108.00 (4.85%)	100.94	98.93 - 108.00	0.9906 times
Fri 27 December 2024	103.00 (4.05%)	100.96	100.00 - 104.84	0.7927 times
Fri 20 December 2024	98.99 (7.03%)	94.33	94.28 - 98.99	1.3338 times
Fri 13 December 2024	92.49 (10.37%)	85.47	85.47 - 92.49	1.3224 times
Fri 06 December 2024	83.80 (10.36%)	74.42	74.42 - 83.80	1.3483 times
Fri 29 November 2024	75.93 (19.48%)	64.95	63.00 - 77.00	2.1043 times
Fri 22 November 2024	63.55 (-2.32%)	65.06	59.40 - 68.31	1.9428 times

weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 84.78 and 106.63

Monthly Target 1	80.7
Monthly Target 2	88.85
Monthly Target 3	102.55
Monthly Target 4	110.7
Monthly Target 5	124.4

Monthly price and volumes Milgrey Fin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	97.00 (-4.9%)	104.00	94.40 - 116.25	0.4272 times
Tue 31 December 2024	102.00 (34.33%)	74.42	74.42 - 104.84	0.8424 times
Fri 29 November 2024	75.93 (30.76%)	59.90	55.65 - 77.00	1.1815 times
Thu 31 October 2024	58.07 (50.91%)	38.00	32.50 - 60.30	4.7949 times
Mon 30 September 2024	38.48 (16.92%)	32.91	31.27 - 41.00	1.2013 times
Fri 30 August 2024	32.91 (-48.76%)	61.02	31.51 - 70.30	0.8528 times
Wed 31 July 2024	64.23 (-1.85%)	67.00	62.00 - 76.18	0.4114 times
Fri 28 June 2024	65.44 (-5.02%)	66.83	55.87 - 70.00	0.222 times
Fri 31 May 2024	68.90 (-11.88%)	76.63	65.88 - 76.63	0.0551 times
Wed 24 April 2024	78.19 (-8.87%)	81.51	67.70 - 88.00	0.0115 times
Tue 26 March 2024	85.80 (-6.73%)	96.58	73.42 - 96.58	0.0316 times

monthly chart MilgreyFin

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term but the sell signal is initial and weak.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MilgreyFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.31 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period	DMA value
5 day DMA	102.82
12 day DMA	101.65
20 day DMA	105.44
35 day DMA	103.36
50 day DMA	95.94
100 day DMA	70.99
150 day DMA	66.21
200 day DMA	67.51

EMA (exponential moving average) of Milgrey Fin 511018

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.09	103.14	103.66
12 day EMA	102.36	103.34	103.57
20 day EMA	102.36	102.92	103.01
35 day EMA	98.34	98.42	98.2
50 day EMA	93.97	93.85	93.51

SMA (simple moving average) of Milgrey Fin 511018

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.82	103.02	101.86
12 day SMA	101.65	102.62	103.34
20 day SMA	105.44	105.99	106.19
35 day SMA	103.36	103.18	102.8
50 day SMA	95.94	95.25	94.48
100 day SMA	70.99	70.38	69.71
150 day SMA	66.21	65.98	65.69
200 day SMA	67.51	67.45	67.38

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -388

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -388

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48