ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 52.11 and 55.78

Intraday Target 151.46
Intraday Target 252.76
Intraday Target 355.13
Intraday Target 456.43
Intraday Target 558.8

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Wed 11 February 2026 54.06 (-3.08%) 57.50 53.83 - 57.50 3.6701 times
Tue 10 February 2026 55.78 (-0.09%) 56.99 55.50 - 56.99 0.0744 times
Mon 09 February 2026 55.83 (1.79%) 53.80 53.80 - 57.80 0.3336 times
Fri 06 February 2026 54.85 (-4.92%) 56.06 54.40 - 58.00 0.5229 times
Thu 05 February 2026 57.69 (4.25%) 58.95 55.10 - 58.95 0.3059 times
Wed 04 February 2026 55.34 (-3.71%) 58.75 54.99 - 58.75 0.389 times
Tue 03 February 2026 57.47 (3.12%) 55.00 54.00 - 58.00 2.4161 times
Mon 02 February 2026 55.73 (-2.23%) 57.29 55.00 - 58.00 0.107 times
Sun 01 February 2026 57.00 (-0.25%) 59.00 55.25 - 59.00 0.1663 times
Fri 30 January 2026 57.14 (2.29%) 56.60 51.40 - 59.80 2.0149 times
Thu 29 January 2026 55.86 (-0.62%) 56.01 54.55 - 56.98 1.0852 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 53.93 and 57.93

Weekly Target 151.22
Weekly Target 252.64
Weekly Target 355.22
Weekly Target 456.64
Weekly Target 559.22

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Wed 11 February 2026 54.06 (-1.44%) 53.80 53.80 - 57.80 0.6125 times
Fri 06 February 2026 54.85 (-4.01%) 59.00 54.00 - 59.00 0.5868 times
Fri 30 January 2026 57.14 (-0.66%) 58.00 51.40 - 59.80 0.5801 times
Fri 23 January 2026 57.52 (-0.62%) 58.49 55.30 - 63.37 0.4317 times
Fri 16 January 2026 57.88 (-1.26%) 61.00 56.21 - 61.50 0.3722 times
Fri 09 January 2026 58.62 (-3.66%) 60.01 57.30 - 64.90 0.5031 times
Fri 02 January 2026 60.85 (-1.84%) 60.21 55.55 - 65.00 2.825 times
Fri 26 December 2025 61.99 (-6.87%) 69.40 61.00 - 69.40 0.5231 times
Fri 19 December 2025 66.56 (3.87%) 66.60 59.22 - 71.74 3.0602 times
Fri 12 December 2025 64.08 (-0.19%) 65.81 62.00 - 69.00 0.5054 times
Fri 05 December 2025 64.20 (-14.64%) 73.60 63.69 - 76.00 1.1204 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 51.33 and 56.53

Monthly Target 150.42
Monthly Target 252.24
Monthly Target 355.62
Monthly Target 457.44
Monthly Target 560.82

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Wed 11 February 2026 54.06 (-5.39%) 59.00 53.80 - 59.00 0.4555 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.9011 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 2.8665 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 1.4641 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.3963 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.6349 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.6842 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.3705 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.4763 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.7506 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.3002 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 45.98 and 59.48

Yearly Target 143.29
Yearly Target 248.67
Yearly Target 356.786666666667
Yearly Target 462.17
Yearly Target 570.29

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Wed 11 February 2026 54.06 (-11.85%) 61.33 51.40 - 64.90 0.4025 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 3.0927 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 5.2687 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.1319 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.065 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0165 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0.0001 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0227 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Milgrey Fin 511018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MilgreyFin in short term but the buy signal is initial and weak.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.85 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 55.64
12 day DMA 56.08
20 day DMA 56.93
35 day DMA 58.48
50 day DMA 60.87
100 day DMA 71.95
150 day DMA 89.48
200 day DMA 89.67

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3255.9556.04
12 day EMA56.1656.5456.68
20 day EMA57.1157.4357.6
35 day EMA59.3959.759.93
50 day EMA61.6161.9262.17

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6455.956.24
12 day SMA56.0856.3456.49
20 day SMA56.9357.1657.28
35 day SMA58.4858.7859.09
50 day SMA60.8761.2561.64
100 day SMA71.9572.3772.82
150 day SMA89.4889.8990.22
200 day SMA89.6789.889.95

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -216.24

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -216.24

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top