ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong intraday Stock price targets for MilgreyFin are 41.11 and 43.37

Intraday Target 140.56
Intraday Target 241.66
Intraday Target 342.82
Intraday Target 443.92
Intraday Target 545.08

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 11 June 2026 42.76 (-1.32%) 43.98 41.72 - 43.98 0.3591 times
Wed 10 June 2026 43.33 (1.88%) 43.45 42.09 - 44.00 0.3153 times
Tue 09 June 2026 42.53 (6.3%) 40.40 39.17 - 43.98 1.2024 times
Mon 08 June 2026 40.01 (-6.65%) 42.86 39.21 - 43.99 1.0861 times
Fri 05 June 2026 42.86 (-5.03%) 45.00 39.99 - 46.46 4.1967 times
Thu 04 June 2026 45.13 (-2.8%) 45.11 44.26 - 47.42 0.8943 times
Wed 03 June 2026 46.43 (-1.32%) 46.01 45.02 - 48.39 0.5576 times
Tue 02 June 2026 47.05 (-2.39%) 49.77 46.60 - 49.77 0.2837 times
Mon 01 June 2026 48.20 (-1.21%) 48.50 47.50 - 50.22 0.7226 times
Fri 29 May 2026 48.79 (-1.57%) 49.32 47.16 - 50.00 0.3823 times
Wed 27 May 2026 49.57 (-3.05%) 50.55 49.00 - 51.40 0.7534 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 38.55 and 43.38

Weekly Target 137.15
Weekly Target 239.95
Weekly Target 341.976666666667
Weekly Target 444.78
Weekly Target 546.81

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 11 June 2026 42.76 (-0.23%) 42.86 39.17 - 44.00 0.2331 times
Fri 05 June 2026 42.86 (-12.15%) 48.50 39.99 - 50.22 0.5235 times
Fri 29 May 2026 48.79 (-4.33%) 49.36 47.16 - 52.47 0.1974 times
Fri 22 May 2026 51.00 (2.33%) 48.01 45.10 - 51.99 0.3389 times
Fri 15 May 2026 49.84 (-15.68%) 59.40 49.00 - 60.00 0.5799 times
Fri 08 May 2026 59.11 (-1.4%) 59.99 58.36 - 62.69 0.3321 times
Thu 30 April 2026 59.95 (-5.96%) 64.75 59.26 - 64.90 0.2503 times
Fri 24 April 2026 63.75 (-0.23%) 64.50 60.00 - 65.85 0.9096 times
Fri 17 April 2026 63.90 (-4.67%) 66.00 60.00 - 67.90 1.669 times
Fri 10 April 2026 67.03 (-3.33%) 69.34 65.00 - 76.00 4.966 times
Thu 02 April 2026 69.34 (42.21%) 49.99 48.00 - 69.56 1.4651 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 35.44 and 46.49

Monthly Target 133
Monthly Target 237.88
Monthly Target 344.05
Monthly Target 448.93
Monthly Target 555.1

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 11 June 2026 42.76 (-12.36%) 48.50 39.17 - 50.22 0.1799 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3445 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1833 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1401 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.401 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3958 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2592 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6431 times
Fri 31 October 2025 78.31 (-21.61%) 103.00 76.00 - 103.00 0.1741 times
Tue 30 September 2025 99.90 (-16.58%) 119.50 90.70 - 120.00 0.2789 times
Fri 29 August 2025 119.75 (-14.56%) 134.50 110.95 - 145.50 0.3006 times

 monthly chart MilgreyFin

Yearly price and charts MilgreyFin

Strong yearly Stock price targets for MilgreyFin 511018 are 21.54 and 59.38

Yearly Target 114.47
Yearly Target 228.61
Yearly Target 352.306666666667
Yearly Target 466.45
Yearly Target 590.15

Yearly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 11 June 2026 42.76 (-30.28%) 61.33 38.16 - 76.00 3.3769 times
Wed 31 December 2025 61.33 (-39.87%) 104.00 55.55 - 145.50 2.0227 times
Tue 31 December 2024 102.00 (35.51%) 76.00 31.27 - 104.84 3.446 times
Fri 29 December 2023 75.27 (241.36%) 23.15 14.71 - 76.83 0.0863 times
Thu 29 December 2022 22.05 (84.21%) 12.56 12.56 - 29.00 0.0425 times
Tue 28 December 2021 11.97 (-38.62%) 20.45 9.00 - 23.00 0.0108 times
Thu 11 June 2020 19.50 (0%) 19.50 19.50 - 19.50 0 times
Mon 02 December 2019 19.50 (20.37%) 17.00 17.00 - 20.00 0.0148 times
Wed 05 December 2018 16.20 (0%) 14.73 14.73 - 16.20 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of MilgreyFin

Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milgrey Fin 511018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milgrey Fin 511018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MilgreyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MilgreyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.

MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 42.3
12 day DMA 45.65
20 day DMA 47.34
35 day DMA 52.97
50 day DMA 56.22
100 day DMA 56.23
150 day DMA 60.11
200 day DMA 70.25

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1343.3243.32
12 day EMA45.2445.6946.12
20 day EMA47.5448.0448.54
35 day EMA50.8351.3151.78
50 day EMA54.2854.7555.22

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.7743.39
12 day SMA45.6546.2146.85
20 day SMA47.3447.8548.45
35 day SMA52.9753.5254.07
50 day SMA56.2256.2356.31
100 day SMA56.2356.3956.54
150 day SMA60.1160.3660.62
200 day SMA70.2570.6671.09

Fundamentals, profit and EPS of Milgrey Fin 511018

EPS is -0.25 and PE is: -171.04

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 3.10

EPS is -0.25 and PE is: -171.04

Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 4.48

Videos related to: MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top