Munafa Stock Market Course + Intraday & FNO calls 
PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511016
- 511016 Experts view
- Tomorrow's Movement 511016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierCap
Strong intraday Stock price targets for PremierCap are 8.66 and 8.66
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.66 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0355 times | Fri 16 January 2026 | 9.00 (3.93%) | 8.66 | 8.66 - 9.09 | 0.7133 times | Wed 14 January 2026 | 8.66 (4.97%) | 8.25 | 8.25 - 8.66 | 0.0188 times | Tue 13 January 2026 | 8.25 (-0.72%) | 8.14 | 8.14 - 8.72 | 0.6668 times | Mon 12 January 2026 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.7555 times | Mon 17 November 2025 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 1.8054 times | Mon 10 November 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.9772 times | Mon 03 November 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 2.0069 times | Mon 27 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 1.6132 times | Mon 20 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 1.4074 times | Mon 13 October 2025 | 8.76 (4.91%) | 8.18 | 8.18 - 8.76 | 3.7002 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 8.66 and 8.66
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0225 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 1.3696 times | Mon 17 November 2025 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 1.1477 times | Mon 10 November 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.6212 times | Mon 03 November 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 1.2758 times | Mon 27 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 1.0255 times | Mon 20 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 0.8947 times | Mon 13 October 2025 | 8.76 (4.91%) | 8.18 | 8.18 - 8.76 | 2.3523 times | Mon 06 October 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.5475 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.743 times | Mon 22 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.037 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 8.66 and 8.66
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0026 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1554 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.3455 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.547 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.5527 times | Mon 25 August 2025 | 8.35 (0.6%) | 8.71 | 7.90 - 9.59 | 2.8903 times | Mon 28 July 2025 | 8.30 (-5.14%) | 8.75 | 7.54 - 9.18 | 2.9009 times | Mon 30 June 2025 | 8.75 (4.92%) | 8.34 | 8.34 - 8.75 | 1.0549 times | Mon 26 May 2025 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.3789 times | Mon 28 April 2025 | 8.34 (4.91%) | 7.95 | 7.95 - 8.34 | 1.1718 times | Mon 24 March 2025 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 2.4598 times |
Yearly price and charts PremierCap
Strong yearly Stock price targets for PremierCap 511016 are 8.4 and 9.35
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.66 (-0.92%) | 8.31 | 8.14 - 9.09 | 0.0013 times | Mon 17 November 2025 | 8.74 (51.74%) | 5.88 | 4.64 - 9.59 | 0.1963 times | Tue 31 December 2024 | 5.76 (23.87%) | 4.79 | 3.45 - 6.85 | 1.0616 times | Fri 29 December 2023 | 4.65 (-18.28%) | 5.91 | 3.00 - 6.33 | 0.8144 times | Fri 30 December 2022 | 5.69 (-31.11%) | 8.67 | 4.05 - 14.26 | 3.4791 times | Fri 31 December 2021 | 8.26 (0%) | 69.85 | 4.14 - 69.85 | 0.4473 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierCap
Tomorrow's movement Prediction of Premier Cap 511016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Cap 511016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierCap (511016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierCap in short term but the sell signal is initial and weak.
PremierCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PremierCap 511016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierCap 511016 stock. Volume based technical analysis of PremierCap 511016 stock is negative.
PremierCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.26 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.71 | 8.57 |
| 12 day EMA | 8.64 | 8.64 | 8.58 |
| 20 day EMA | 8.58 | 8.57 | 8.52 |
| 35 day EMA | 8.31 | 8.29 | 8.25 |
| 50 day EMA | 8.05 | 8.03 | 7.99 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.59 | 8.63 |
| 12 day SMA | 8.68 | 8.66 | 8.6 |
| 20 day SMA | 8.59 | 8.61 | 8.6 |
| 35 day SMA | 8.56 | 8.55 | 8.53 |
| 50 day SMA | 8.26 | 8.2 | 8.14 |
| 100 day SMA | 6.9 | 6.87 | 6.83 |
| 150 day SMA | 6.14 | 6.12 | 6.09 |
| 200 day SMA | 5.81 | 5.79 | 5.77 |
Fundamentals, profit and EPS of Premier Cap 511016
EPS is -0.03 and PE is: -288.67
Last quarter profit: (March 2023 quarter) -0.03 crores (84.21%)
Debt: 0.36 in crores
Market capitalization: 11.93
EPS is -0.07 and PE is: -123.71
Last quarter profit: (December 2022 quarter) -0.03 crores (-160.00%)
Debt: 0.30 in crores
Market capitalization: 18.72
Videos related to: PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
