Munafa Stock Market Course + Intraday & FNO calls 
PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511016
- 511016 Experts view
- Tomorrow's Movement 511016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierCap
Strong intraday Stock price targets for PremierCap are 6.76 and 6.76
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.76 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.76 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.76 (0%) | 6.76 | 6.76 - 6.76 | 0.0051 times | Thu 22 October 2026 | 6.76 (-4.38%) | 6.89 | 6.76 - 6.89 | 0.1111 times | Wed 21 October 2026 | 7.07 (0%) | 7.07 | 7.07 - 7.07 | 0.2572 times | Fri 16 October 2026 | 7.07 (0%) | 7.07 | 7.07 - 7.07 | 2.1607 times | Thu 15 October 2026 | 7.07 (0%) | 7.07 | 7.00 - 7.07 | 1.1164 times | Tue 13 October 2026 | 7.07 (4.9%) | 6.74 | 6.74 - 7.07 | 2.0362 times | Mon 12 October 2026 | 6.74 (3.69%) | 6.82 | 6.50 - 6.82 | 1.6668 times | Tue 06 October 2026 | 6.50 (-4.97%) | 6.51 | 6.50 - 6.52 | 0.8509 times | Mon 05 October 2026 | 6.84 (-4.87%) | 7.53 | 6.84 - 7.54 | 0.5577 times | Thu 01 October 2026 | 7.19 (9.6%) | 7.19 | 7.19 - 7.19 | 1.2378 times | Tue 29 September 2026 | 6.56 (4.96%) | 6.38 | 6.24 - 6.56 | 1.1925 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 6.61 and 6.92
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.76 (-4.38%) | 7.07 | 6.76 - 7.07 | 0.0567 times | Fri 16 October 2026 | 7.07 (8.77%) | 6.82 | 6.50 - 7.07 | 1.0597 times | Tue 06 October 2026 | 6.50 (-9.6%) | 7.53 | 6.50 - 7.54 | 0.2138 times | Thu 01 October 2026 | 7.19 (20.64%) | 6.07 | 6.07 - 7.19 | 1.0214 times | Fri 25 September 2026 | 5.96 (-2.13%) | 6.39 | 5.87 - 6.70 | 2.8226 times | Fri 18 September 2026 | 6.09 (21.31%) | 5.27 | 5.27 - 6.09 | 1.9341 times | Fri 11 September 2026 | 5.02 (4.15%) | 4.92 | 4.82 - 5.10 | 0.1985 times | Fri 04 September 2026 | 4.82 (9.55%) | 4.49 | 4.40 - 4.85 | 1.226 times | Fri 28 August 2026 | 4.40 (-6.98%) | 4.73 | 4.40 - 4.75 | 0.3227 times | Fri 21 August 2026 | 4.73 (-2.47%) | 4.95 | 4.62 - 4.95 | 1.1445 times | Fri 14 August 2026 | 4.85 (-16.38%) | 5.80 | 4.85 - 5.80 | 2.8868 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 6.11 and 7.15
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.76 (3.05%) | 7.19 | 6.50 - 7.54 | 0.2269 times | Tue 29 September 2026 | 6.56 (41.99%) | 4.62 | 4.59 - 6.70 | 0.8744 times | Mon 31 August 2026 | 4.62 (-21.03%) | 5.85 | 4.40 - 6.00 | 1.0078 times | Fri 31 July 2026 | 5.85 (19.88%) | 5.10 | 4.43 - 5.90 | 2.1719 times | Tue 30 June 2026 | 4.88 (-5.24%) | 5.20 | 3.65 - 5.35 | 1.8804 times | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 0.9786 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.4005 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0023 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1418 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.3153 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.4991 times |
Yearly price and charts PremierCap
Strong yearly Stock price targets for PremierCap 511016 are 2.49 and 7.93
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.5 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.76 (-22.65%) | 8.31 | 3.65 - 9.09 | 0.0889 times | Mon 17 November 2025 | 8.74 (51.74%) | 5.88 | 4.64 - 9.59 | 0.1934 times | Tue 31 December 2024 | 5.76 (23.87%) | 4.79 | 3.45 - 6.85 | 1.0461 times | Fri 29 December 2023 | 4.65 (-18.28%) | 5.91 | 3.00 - 6.33 | 0.8025 times | Fri 30 December 2022 | 5.69 (-31.11%) | 8.67 | 4.05 - 14.26 | 3.4283 times | Fri 31 December 2021 | 8.26 (0%) | 69.85 | 4.14 - 69.85 | 0.4408 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierCap
Tomorrow's movement Prediction of Premier Cap 511016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Cap 511016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Cap 511016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.79
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierCap (511016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierCap in short term but the sell signal is initial and weak.
PremierCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and PremierCap 511016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierCap 511016 stock. Volume based technical analysis of PremierCap 511016 stock is negative.
PremierCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.49 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.91 | 6.98 |
| 12 day EMA | 6.72 | 6.71 | 6.7 |
| 20 day EMA | 6.46 | 6.43 | 6.4 |
| 35 day EMA | 6.16 | 6.12 | 6.08 |
| 50 day EMA | 5.77 | 5.73 | 5.69 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.01 | 7 |
| 12 day SMA | 6.82 | 6.76 | 6.71 |
| 20 day SMA | 6.49 | 6.42 | 6.33 |
| 35 day SMA | 5.77 | 5.72 | 5.66 |
| 50 day SMA | 5.68 | 5.65 | 5.62 |
| 100 day SMA | 5.28 | 5.27 | 5.27 |
| 150 day SMA | 6.09 | 6.1 | 6.12 |
| 200 day SMA | 6.26 | 6.25 | 6.25 |
Fundamentals, profit and EPS of Premier Cap 511016
EPS is -0.03 and PE is: -225.33
Last quarter profit: (March 2023 quarter) -0.03 crores (84.21%)
Debt: 0.36 in crores
Market capitalization: 11.93
EPS is -0.07 and PE is: -96.57
Last quarter profit: (December 2022 quarter) -0.03 crores (-160.00%)
Debt: 0.30 in crores
Market capitalization: 18.72
Videos related to: PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
