ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511016 Historical charts - PREMIER CAP.

Historical charts for Stock 511016 - Share PREMIER CAP. trades in BSE

Moving Averages for

  • 5Day Average: 6.39
  • 12Day Average: 6.11
  • 20Day Average: 6.43
  • 50Day Average: 7.72
  • 100Day Average: 7.23
  • 150Day Average: 6.49

511016 Indicators & signals

Indicator MACD (12,26,9)

6.35, 6.78, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 25, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6.08 6.08 to 6.15 -5% 0.03 times
11 Mon May 2026 6.40 6.15 to 6.79 -1.08% 0.05 times
08 Fri May 2026 6.47 6.40 to 6.50 -0.46% 0.35 times
07 Thu May 2026 6.50 6.50 to 6.56 0% 0.07 times
06 Wed May 2026 6.50 6.23 to 6.50 3.83% 0.18 times
05 Tue May 2026 6.26 6.22 to 6.26 0.97% 0.2 times
04 Mon May 2026 6.20 5.80 to 6.20 1.81% 0.88 times
30 Thu Apr 2026 6.09 5.70 to 6.30 1.5% 1.23 times
29 Wed Apr 2026 6.00 5.98 to 6.03 3.99% 3.39 times
28 Tue Apr 2026 5.77 5.39 to 5.77 4.91% 0.59 times
27 Mon Apr 2026 5.50 5.48 to 5.57 -1.43% 3.06 times
24 Fri Apr 2026 5.58 5.47 to 6.02 -2.96% 12.39 times

Technical analysis forecast for 511016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511016 511016 at this time. Stock is falling and might fall more.

It appears as if 511016 511016 gave a large move recently.

Stock of 511016 (511016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511016 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.61. However, stock will show a bearish move below 5.9.

Tomorrow's movement Prediction of 511016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511016 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.14

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511016 Historical charts - Share PREMIER CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511016 Historical charts - Share PREMIER CAP.

 

Back to top