BSE Stock 511016 Historical charts - PREMIER CAP.
Historical charts for Stock 511016 - Share PREMIER CAP. trades in BSE
Recent prices of 511016 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 4.92 | 4.76 to 5.08 | 3.36% | 0.25 times |
| 21 Thu Nov 2024 | 4.76 | 4.73 to 5.11 | -4.8% | 0.33 times |
| 19 Tue Nov 2024 | 5.00 | 4.80 to 5.18 | -0.99% | 0.42 times |
| 18 Mon Nov 2024 | 5.05 | 4.42 to 5.10 | -0.98% | 1.35 times |
| 14 Thu Nov 2024 | 5.10 | 4.85 to 5.88 | 4.08% | 3.45 times |
| 13 Wed Nov 2024 | 4.90 | 4.72 to 5.09 | 2.3% | 0.31 times |
| 12 Tue Nov 2024 | 4.79 | 4.79 to 5.17 | -4.01% | 0.58 times |
| 11 Mon Nov 2024 | 4.99 | 4.87 to 5.20 | 4.61% | 1.05 times |
| 08 Fri Nov 2024 | 4.77 | 4.61 to 5.23 | -4.6% | 1.06 times |
| 07 Thu Nov 2024 | 5.00 | 5.00 to 5.28 | -0.2% | 0.28 times |
| 06 Wed Nov 2024 | 5.01 | 4.94 to 5.30 | -1.18% | 1.16 times |
| 05 Tue Nov 2024 | 5.07 | 5.03 to 5.48 | -3.43% | 0.49 times |
Technical analysis forecast of 511016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511016 511016 at this time. Stock is rising and might rise more.
It appears as if 511016 511016 gave a large move recently.
Stock of 511016 (511016) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 511016 is bullish for shortterm, and stock might move up till 5.2 or till 5.6. Use a stoploss of 4.82 and if this stock hits its stoploss, then it can fall down till 4.48
Tomorrow's movement Prediction of 511016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511016 Historical charts - Share PREMIER CAP.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance