ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511016 Historical charts - PREMIER CAP.

Historical charts for Stock 511016 - Share PREMIER CAP. trades in BSE

Moving Averages for

  • 5Day Average: 8.84
  • 12Day Average: 8.59
  • 20Day Average: 8.56
  • 50Day Average: 7.94
  • 100Day Average: 6.72
  • 150Day Average: 6.02

511016 Indicators & signals

Indicator MACD (12,26,9)

8.68, 8.46, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 8.74 8.74 to 9.19 -4.9% 1.02 times
10 Mon Nov 2025 9.19 8.76 to 9.19 4.91% 0.55 times
03 Mon Nov 2025 8.76 8.76 to 8.76 0% 1.13 times
27 Mon Oct 2025 8.76 8.76 to 8.76 0% 0.91 times
20 Mon Oct 2025 8.76 8.76 to 8.76 0% 0.79 times
13 Mon Oct 2025 8.76 8.18 to 8.76 4.91% 2.08 times
06 Mon Oct 2025 8.35 8.35 to 8.35 0% 0.49 times
29 Mon Sep 2025 8.35 8.35 to 8.35 0% 0.66 times
22 Mon Sep 2025 8.35 8.35 to 8.35 0% 0.03 times
15 Mon Sep 2025 8.35 7.95 to 8.35 0% 2.72 times
08 Mon Sep 2025 8.35 8.35 to 8.35 0% 0.64 times
01 Mon Sep 2025 8.35 8.35 to 8.35 0% 0.27 times

Technical analysis forecast of 511016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511016 511016 at this time. Stock is rising and might rise more.

It appears as if 511016 511016 gave a large move recently.

Stock of 511016 (511016) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511016 is bullish for shortterm, and stock might move up till 8.9 or till 9.3. Use a stoploss of 8.58 and if this stock hits its stoploss, then it can fall down till 8.27

Tomorrow's movement Prediction of 511016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511016 Historical charts - Share PREMIER CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511016 Historical charts - Share PREMIER CAP.

 

Back to top