ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511016 Historical charts - PREMIER CAP.

Historical charts for Stock 511016 - Share PREMIER CAP. trades in BSE

Moving Averages for

  • 5Day Average: 8.59
  • 12Day Average: 8.66
  • 20Day Average: 8.61
  • 50Day Average: 8.2
  • 100Day Average: 6.87
  • 150Day Average: 6.12

511016 Indicators & signals

Indicator MACD (12,26,9)

8.64, 8.5, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 34.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9.00 8.66 to 9.09 3.93% 0.52 times
14 Wed Jan 2026 8.66 8.25 to 8.66 4.97% 0.01 times
13 Tue Jan 2026 8.25 8.14 to 8.72 -0.72% 0.48 times
12 Mon Jan 2026 8.31 8.31 to 8.31 -4.92% 0.55 times
17 Mon Nov 2025 8.74 8.74 to 9.19 -4.9% 1.31 times
10 Mon Nov 2025 9.19 8.76 to 9.19 4.91% 0.71 times
03 Mon Nov 2025 8.76 8.76 to 8.76 0% 1.45 times
27 Mon Oct 2025 8.76 8.76 to 8.76 0% 1.17 times
20 Mon Oct 2025 8.76 8.76 to 8.76 0% 1.02 times
13 Mon Oct 2025 8.76 8.18 to 8.76 4.91% 2.68 times
06 Mon Oct 2025 8.35 8.35 to 8.35 0% 0.62 times
29 Mon Sep 2025 8.35 8.35 to 8.35 0% 0.85 times

Technical analysis forecast of 511016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511016 511016 at this time. Stock is rising and might rise more.

It appears as if 511016 511016 gave a large move recently.

Stock of 511016 (511016) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511016 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511016 stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.57 as target. However if you take a buy trade in 511016, then use 8.9 as stoploss and 9.2 as target.

Tomorrow's movement Prediction of 511016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511016 Historical charts - Share PREMIER CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511016 Historical charts - Share PREMIER CAP.

 

Back to top