BSE Stock 511016 Historical charts - PREMIER CAP.
Historical charts for Stock 511016 - Share PREMIER CAP. trades in BSE
Recent prices of 511016 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 6.53 | 6.10 to 6.69 | 2.35% | 0.74 times |
| 09 Thu Jan 2025 | 6.38 | 6.38 to 6.64 | 0.79% | 0.21 times |
| 08 Wed Jan 2025 | 6.33 | 6.22 to 6.77 | -1.86% | 0.53 times |
| 07 Tue Jan 2025 | 6.45 | 6.32 to 6.98 | -3.01% | 1.04 times |
| 06 Mon Jan 2025 | 6.65 | 6.65 to 6.65 | 4.89% | 1.59 times |
| 03 Fri Jan 2025 | 6.34 | 6.16 to 6.34 | 4.97% | 0.15 times |
| 02 Thu Jan 2025 | 6.04 | 5.99 to 6.04 | 4.86% | 1.76 times |
| 01 Wed Jan 2025 | 5.76 | 5.41 to 5.96 | 0% | 0.64 times |
| 31 Tue Dec 2024 | 5.76 | 5.02 to 6.35 | 5.88% | 1.53 times |
| 30 Mon Dec 2024 | 5.44 | 4.86 to 5.83 | 1.68% | 1.04 times |
| 27 Fri Dec 2024 | 5.35 | 5.03 to 5.44 | 3.88% | 1.52 times |
| 26 Thu Dec 2024 | 5.15 | 5.05 to 5.15 | 1.38% | 0.64 times |
Technical analysis forecast of 511016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511016 511016 at this time. Stock is rising and might rise more.
It appears as if 511016 511016 gave a large move recently.
Stock of 511016 (511016) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511016 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511016 stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.82 as target. However if you take a buy trade in 511016, then use 6.4 as stoploss and 7.1 as target.
Tomorrow's movement Prediction of 511016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511016 Historical charts - Share PREMIER CAP.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance