ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierCap

Strong intraday Stock price targets for PremierCap are 8.52 and 8.97

Intraday Target 18.44
Intraday Target 28.59
Intraday Target 38.89
Intraday Target 49.04
Intraday Target 59.34

Daily price and volume Premier Cap

Date Closing Open Range Volume
Mon 17 November 2025 8.74 (-4.9%) 9.19 8.74 - 9.19 0.9797 times
Mon 10 November 2025 9.19 (4.91%) 8.76 8.76 - 9.19 0.5303 times
Mon 03 November 2025 8.76 (0%) 8.76 8.76 - 8.76 1.089 times
Mon 27 October 2025 8.76 (0%) 8.76 8.76 - 8.76 0.8754 times
Mon 20 October 2025 8.76 (0%) 8.76 8.76 - 8.76 0.7637 times
Mon 13 October 2025 8.76 (4.91%) 8.18 8.18 - 8.76 2.0079 times
Mon 06 October 2025 8.35 (0%) 8.35 8.35 - 8.35 0.4673 times
Mon 29 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.6342 times
Mon 22 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.0316 times
Mon 15 September 2025 8.35 (0%) 7.95 7.95 - 8.35 2.6209 times
Mon 08 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.6144 times

 Daily chart PremierCap

Weekly price and charts PremierCap

Strong weekly Stock price targets for PremierCap 511016 are 8.52 and 8.97

Weekly Target 18.44
Weekly Target 28.59
Weekly Target 38.89
Weekly Target 49.04
Weekly Target 59.34

Weekly price and volumes for Premier Cap

Date Closing Open Range Volume
Mon 17 November 2025 8.74 (-4.9%) 9.19 8.74 - 9.19 0.9797 times
Mon 10 November 2025 9.19 (4.91%) 8.76 8.76 - 9.19 0.5303 times
Mon 03 November 2025 8.76 (0%) 8.76 8.76 - 8.76 1.089 times
Mon 27 October 2025 8.76 (0%) 8.76 8.76 - 8.76 0.8754 times
Mon 20 October 2025 8.76 (0%) 8.76 8.76 - 8.76 0.7637 times
Mon 13 October 2025 8.76 (4.91%) 8.18 8.18 - 8.76 2.0079 times
Mon 06 October 2025 8.35 (0%) 8.35 8.35 - 8.35 0.4673 times
Mon 29 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.6342 times
Mon 22 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.0316 times
Mon 15 September 2025 8.35 (0%) 7.95 7.95 - 8.35 2.6209 times
Mon 08 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.6144 times

 weekly chart PremierCap

Monthly price and charts PremierCap

Strong monthly Stock price targets for PremierCap 511016 are 8.52 and 8.97

Monthly Target 18.44
Monthly Target 28.59
Monthly Target 38.89
Monthly Target 49.04
Monthly Target 59.34

Monthly price and volumes Premier Cap

Date Closing Open Range Volume
Mon 17 November 2025 8.74 (-0.23%) 8.76 8.74 - 9.19 0.2197 times
Mon 27 October 2025 8.76 (4.91%) 8.35 8.18 - 8.76 0.3479 times
Mon 29 September 2025 8.35 (0%) 8.35 7.95 - 8.35 0.3515 times
Mon 25 August 2025 8.35 (0.6%) 8.71 7.90 - 9.59 1.8382 times
Mon 28 July 2025 8.30 (-5.14%) 8.75 7.54 - 9.18 1.8449 times
Mon 30 June 2025 8.75 (4.92%) 8.34 8.34 - 8.75 0.6709 times
Mon 26 May 2025 8.34 (0%) 8.34 8.34 - 8.34 0.241 times
Mon 28 April 2025 8.34 (4.91%) 7.95 7.95 - 8.34 0.7452 times
Mon 24 March 2025 7.95 (0%) 7.95 7.95 - 7.95 1.5644 times
Mon 24 February 2025 7.95 (55.27%) 4.87 4.64 - 7.95 2.1762 times
Fri 31 January 2025 5.12 (-11.11%) 5.88 4.78 - 6.98 4.6844 times

 monthly chart PremierCap

Yearly price and charts PremierCap

Strong yearly Stock price targets for PremierCap 511016 are 6.69 and 11.64

Yearly Target 12.71
Yearly Target 25.72
Yearly Target 37.6566666666667
Yearly Target 410.67
Yearly Target 512.61

Yearly price and volumes Premier Cap

Date Closing Open Range Volume
Mon 17 November 2025 8.74 (51.74%) 5.88 4.64 - 9.59 0.1636 times
Tue 31 December 2024 5.76 (23.87%) 4.79 3.45 - 6.85 0.8848 times
Fri 29 December 2023 4.65 (-18.28%) 5.91 3.00 - 6.33 0.6788 times
Fri 30 December 2022 5.69 (-31.11%) 8.67 4.05 - 14.26 2.8999 times
Fri 31 December 2021 8.26 (0%) 69.85 4.14 - 69.85 0.3728 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PremierCap

Tomorrow's movement Prediction of Premier Cap 511016 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Cap 511016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Cap 511016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Cap 511016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98

Munafa value: 30 as on Mon 17 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierCap (511016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierCap in short term but the sell signal is initial and weak.

PremierCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and PremierCap 511016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierCap 511016 stock. Volume based technical analysis of PremierCap 511016 stock is negative.

PremierCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Cap 511016

DMA (daily moving average) of Premier Cap 511016

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.59
20 day DMA 8.56
35 day DMA 8.5
50 day DMA 7.94
100 day DMA 6.72
150 day DMA 6.02
200 day DMA 5.72

EMA (exponential moving average) of Premier Cap 511016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.868.69
12 day EMA8.688.678.58
20 day EMA8.558.538.46
35 day EMA8.158.128.06
50 day EMA7.797.757.69

SMA (simple moving average) of Premier Cap 511016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.858.68
12 day SMA8.598.568.52
20 day SMA8.568.578.54
35 day SMA8.58.488.45
50 day SMA7.947.867.77
100 day SMA6.726.676.63
150 day SMA6.0265.97
200 day SMA5.725.75.68

Fundamentals, profit and EPS of Premier Cap 511016

EPS is -0.03 and PE is: -291.33

Last quarter profit: (March 2023 quarter) -0.03 crores (84.21%)

Debt: 0.36 in crores

Market capitalization: 11.93

EPS is -0.07 and PE is: -124.86

Last quarter profit: (December 2022 quarter) -0.03 crores (-160.00%)

Debt: 0.30 in crores

Market capitalization: 18.72

Videos related to: PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top