ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierCap

Strong intraday Stock price targets for PremierCap are 5.21 and 5.46

Intraday Target 15
Intraday Target 25.16
Intraday Target 35.2466666666667
Intraday Target 45.41
Intraday Target 55.5

Daily price and volume Premier Cap

Date Closing Open Range Volume
Thu 02 July 2026 5.33 (4.51%) 5.10 5.08 - 5.33 1.2822 times
Wed 01 July 2026 5.10 (4.51%) 5.10 5.10 - 5.10 0.0038 times
Tue 30 June 2026 4.88 (-4.5%) 5.35 4.88 - 5.35 2.4444 times
Mon 29 June 2026 5.11 (4.93%) 4.97 4.75 - 5.11 4.2164 times
Thu 25 June 2026 4.87 (4.73%) 4.60 4.60 - 4.87 0.1144 times
Wed 24 June 2026 4.65 (0%) 4.65 4.65 - 4.88 1.0372 times
Tue 23 June 2026 4.65 (4.73%) 4.66 4.65 - 4.66 0.1144 times
Mon 22 June 2026 4.44 (4.47%) 4.46 4.25 - 4.46 0.3229 times
Fri 19 June 2026 4.25 (4.68%) 4.06 4.06 - 4.25 0.1523 times
Thu 18 June 2026 4.06 (0.74%) 4.23 4.05 - 4.23 0.3119 times
Wed 17 June 2026 4.03 (4.95%) 3.65 3.65 - 4.03 9.6755 times

 Daily chart PremierCap

Weekly price and charts PremierCap

Strong weekly Stock price targets for PremierCap 511016 are 5.04 and 5.64

Weekly Target 14.54
Weekly Target 24.94
Weekly Target 35.1433333333333
Weekly Target 45.54
Weekly Target 55.74

Weekly price and volumes for Premier Cap

Date Closing Open Range Volume
Thu 02 July 2026 5.33 (9.45%) 4.97 4.75 - 5.35 1.5407 times
Thu 25 June 2026 4.87 (14.59%) 4.46 4.25 - 4.88 0.308 times
Fri 19 June 2026 4.25 (0.24%) 4.34 3.65 - 4.34 2.5908 times
Fri 12 June 2026 4.24 (-4.93%) 4.41 4.16 - 4.46 0.8003 times
Fri 05 June 2026 4.46 (-13.4%) 5.20 4.41 - 5.20 0.9412 times
Fri 29 May 2026 5.15 (-0.58%) 5.00 4.46 - 5.17 2.5413 times
Fri 22 May 2026 5.18 (-9.91%) 5.75 5.15 - 5.75 0.3513 times
Fri 15 May 2026 5.75 (-11.13%) 6.79 5.50 - 6.79 0.0461 times
Fri 08 May 2026 6.47 (6.24%) 6.20 5.80 - 6.56 0.1483 times
Thu 30 April 2026 6.09 (9.14%) 5.57 5.39 - 6.30 0.7321 times
Fri 24 April 2026 5.58 (-20.74%) 7.03 5.47 - 7.03 5.874 times

 weekly chart PremierCap

Monthly price and charts PremierCap

Strong monthly Stock price targets for PremierCap 511016 are 5.21 and 5.46

Monthly Target 15
Monthly Target 25.16
Monthly Target 35.2466666666667
Monthly Target 45.41
Monthly Target 55.5

Monthly price and volumes Premier Cap

Date Closing Open Range Volume
Thu 02 July 2026 5.33 (9.22%) 5.10 5.08 - 5.33 0.0837 times
Tue 30 June 2026 4.88 (-5.24%) 5.20 3.65 - 5.35 1.9922 times
Fri 29 May 2026 5.15 (-15.44%) 6.20 4.46 - 6.79 1.0368 times
Thu 30 April 2026 6.09 (-29.68%) 8.23 5.39 - 8.65 2.5431 times
Mon 02 February 2026 8.66 (-3.78%) 8.66 8.66 - 8.66 0.0025 times
Fri 16 January 2026 9.00 (2.97%) 8.31 8.14 - 9.09 0.1503 times
Mon 17 November 2025 8.74 (-0.23%) 8.76 8.74 - 9.19 0.334 times
Mon 27 October 2025 8.76 (4.91%) 8.35 8.18 - 8.76 0.5288 times
Mon 29 September 2025 8.35 (0%) 8.35 7.95 - 8.35 0.5343 times
Mon 25 August 2025 8.35 (0.6%) 8.71 7.90 - 9.59 2.7943 times
Mon 28 July 2025 8.30 (-5.14%) 8.75 7.54 - 9.18 2.8045 times

 monthly chart PremierCap

Yearly price and charts PremierCap

Strong yearly Stock price targets for PremierCap 511016 are 1.77 and 7.21

Yearly Target 10.58
Yearly Target 22.96
Yearly Target 36.0233333333333
Yearly Target 48.4
Yearly Target 511.46

Yearly price and volumes Premier Cap

Date Closing Open Range Volume
Thu 02 July 2026 5.33 (-39.02%) 8.31 3.65 - 9.09 0.0507 times
Mon 17 November 2025 8.74 (51.74%) 5.88 4.64 - 9.59 0.1947 times
Tue 31 December 2024 5.76 (23.87%) 4.79 3.45 - 6.85 1.0528 times
Fri 29 December 2023 4.65 (-18.28%) 5.91 3.00 - 6.33 0.8077 times
Fri 30 December 2022 5.69 (-31.11%) 8.67 4.05 - 14.26 3.4505 times
Fri 31 December 2021 8.26 (0%) 69.85 4.14 - 69.85 0.4436 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of PremierCap

Tomorrow's movement Prediction of Premier Cap 511016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Cap 511016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Cap 511016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Cap 511016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierCap (511016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.96 and PremierCap 511016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierCap 511016 stock. Volume based technical analysis of PremierCap 511016 stock is negative.

PremierCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Cap 511016

DMA (daily moving average) of Premier Cap 511016

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.6
20 day DMA 4.52
35 day DMA 4.87
50 day DMA 5.25
100 day DMA 6.83
150 day DMA 6.49
200 day DMA 6.03

EMA (exponential moving average) of Premier Cap 511016

EMA period EMA current EMA prev EMA prev2
5 day EMA5.054.914.81
12 day EMA4.84.74.63
20 day EMA4.84.744.7
35 day EMA5.065.045.04
50 day EMA5.455.455.46

SMA (simple moving average) of Premier Cap 511016

SMA period SMA current SMA prev SMA prev2
5 day SMA5.064.924.83
12 day SMA4.64.494.42
20 day SMA4.524.54.49
35 day SMA4.874.94.94
50 day SMA5.255.295.33
100 day SMA6.836.866.88
150 day SMA6.496.496.49
200 day SMA6.036.036.03

Fundamentals, profit and EPS of Premier Cap 511016

EPS is -0.03 and PE is: -177.67

Last quarter profit: (March 2023 quarter) -0.03 crores (84.21%)

Debt: 0.36 in crores

Market capitalization: 11.93

EPS is -0.07 and PE is: -76.14

Last quarter profit: (December 2022 quarter) -0.03 crores (-160.00%)

Debt: 0.30 in crores

Market capitalization: 18.72

Videos related to: PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top