Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 4.33 and 4.67
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.5833333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.92 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (-0.87%) | 4.61 | 4.42 - 4.76 | 0.3723 times | Mon 08 December 2025 | 4.61 (-0.65%) | 4.31 | 4.31 - 4.70 | 0.6919 times | Fri 05 December 2025 | 4.64 (2.65%) | 4.52 | 4.52 - 4.67 | 0.4761 times | Thu 04 December 2025 | 4.52 (-3%) | 4.50 | 4.50 - 4.71 | 1.077 times | Wed 03 December 2025 | 4.66 (2.87%) | 4.60 | 4.51 - 4.70 | 1.1025 times | Tue 02 December 2025 | 4.53 (0.44%) | 4.51 | 4.40 - 4.85 | 0.7584 times | Mon 01 December 2025 | 4.51 (-1.96%) | 4.45 | 4.02 - 4.90 | 2.6392 times | Fri 28 November 2025 | 4.60 (3.84%) | 4.40 | 4.40 - 4.67 | 1.143 times | Thu 27 November 2025 | 4.43 (-0.23%) | 4.44 | 4.40 - 4.45 | 0.6096 times | Wed 26 November 2025 | 4.44 (0.68%) | 4.54 | 4.42 - 4.60 | 1.1301 times | Tue 25 November 2025 | 4.41 (-5.57%) | 4.67 | 4.01 - 4.82 | 2.6646 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.44 and 4.89
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (-1.51%) | 4.31 | 4.31 - 4.76 | 0.2023 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.1505 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.1636 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.8548 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.1042 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.039 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.4248 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.445 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.4631 times | Fri 10 October 2025 | 5.00 (-1.96%) | 5.06 | 4.87 - 5.22 | 1.1529 times | Fri 03 October 2025 | 5.10 (0.2%) | 5.01 | 5.00 - 5.18 | 0.6609 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.3 and 5.18
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (-0.65%) | 4.45 | 4.02 - 4.90 | 0.2144 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6596 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7598 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.788 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.539 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.2641 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.208 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.0149 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.6026 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.9496 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.6313 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.74 and 5.85
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (-31.89%) | 6.63 | 4.01 - 7.12 | 0.444 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.765 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 0.9385 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.6811 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 1.8635 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.0128 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2309 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0642 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwastiVinay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastiVinay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.59 | 4.58 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.62 | 4.63 | 4.63 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.59 | 4.57 |
| 12 day SMA | 4.55 | 4.56 | 4.57 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.46 | 5.47 | 5.47 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.23 and PE is: 19.87
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
EPS is 0.27 and PE is: 16.93
Last quarter profit: (March 2025 quarter) 0.51 crores (112.50%)
Debt: 5.52 in crores
Market capitalization: 57.06
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
