Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.64 and 3.83
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.86 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.71 (3.34%) | 3.67 | 3.56 - 3.75 | 0.8476 times | Thu 09 April 2026 | 3.59 (0.84%) | 3.70 | 3.55 - 3.70 | 0.3384 times | Wed 08 April 2026 | 3.56 (4.4%) | 3.68 | 3.46 - 3.68 | 0.3816 times | Tue 07 April 2026 | 3.41 (1.19%) | 3.43 | 3.25 - 3.45 | 0.7915 times | Mon 06 April 2026 | 3.37 (0.3%) | 3.52 | 3.31 - 3.52 | 0.4658 times | Thu 02 April 2026 | 3.36 (0.3%) | 3.35 | 3.24 - 3.43 | 0.4915 times | Wed 01 April 2026 | 3.35 (8.41%) | 3.39 | 3.18 - 3.39 | 0.8662 times | Mon 30 March 2026 | 3.09 (-2.22%) | 3.16 | 3.01 - 3.31 | 1.1734 times | Fri 27 March 2026 | 3.16 (-5.11%) | 3.39 | 3.13 - 3.39 | 1.6386 times | Wed 25 March 2026 | 3.33 (-0.6%) | 3.46 | 3.18 - 3.46 | 3.0053 times | Tue 24 March 2026 | 3.35 (-0.59%) | 3.48 | 3.30 - 3.48 | 0.6363 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.48 and 3.98
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.7316 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.6555 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.7702 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.8097 times | Fri 13 March 2026 | 3.14 (-10.03%) | 3.49 | 3.06 - 3.55 | 1.4763 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.6582 times | Fri 27 February 2026 | 3.68 (4.25%) | 3.50 | 3.50 - 3.94 | 0.5133 times | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 0.8731 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.7068 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 0.8054 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 0.7698 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.45 and 4.02
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.71 (20.06%) | 3.39 | 3.18 - 3.75 | 0.3012 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.6733 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.8059 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.9061 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.8278 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.9022 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 1.0393 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0779 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.7373 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.7291 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.6524 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.55 and 4.17
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.71 (-14.71%) | 4.50 | 3.00 - 4.62 | 0.1017 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5078 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9599 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0422 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8668 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0693 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1247 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2564 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0713 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swasti Vinay 510245 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swasti Vinay 510245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.61
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastiVinay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.48 | 3.42 |
| 12 day EMA | 3.46 | 3.41 | 3.38 |
| 20 day EMA | 3.46 | 3.43 | 3.41 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.41 |
| 12 day SMA | 3.39 | 3.35 | 3.31 |
| 20 day SMA | 3.38 | 3.37 | 3.36 |
| 35 day SMA | 3.48 | 3.48 | 3.49 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.68 | 4.69 | 4.71 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.26 and PE is: 14.27
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
EPS is 0.20 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
