Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 4.42 and 4.54
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.57 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.44 (0%) | 4.40 | 4.40 - 4.52 | 0.9789 times | Thu 01 January 2026 | 4.44 (2.07%) | 4.50 | 4.40 - 4.62 | 0.8842 times | Wed 31 December 2025 | 4.35 (-1.14%) | 4.31 | 4.26 - 4.50 | 1.0169 times | Tue 30 December 2025 | 4.40 (1.38%) | 4.36 | 4.21 - 4.46 | 1.0483 times | Mon 29 December 2025 | 4.34 (-3.13%) | 4.48 | 4.30 - 4.59 | 1.199 times | Fri 26 December 2025 | 4.48 (0.22%) | 4.36 | 4.36 - 4.63 | 0.7181 times | Wed 24 December 2025 | 4.47 (0.9%) | 4.58 | 4.41 - 4.58 | 0.5907 times | Tue 23 December 2025 | 4.43 (-1.56%) | 4.44 | 4.39 - 4.60 | 0.4013 times | Mon 22 December 2025 | 4.50 (2.04%) | 4.48 | 4.35 - 4.80 | 1.4862 times | Fri 19 December 2025 | 4.41 (1.15%) | 4.27 | 4.27 - 4.65 | 1.6763 times | Thu 18 December 2025 | 4.36 (-1.8%) | 4.41 | 4.31 - 4.59 | 0.816 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.12 and 4.53
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.44 (-0.89%) | 4.48 | 4.21 - 4.62 | 0.9643 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.48 | 4.35 - 4.80 | 0.6011 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 0.9693 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5528 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.1805 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.1939 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.8771 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.133 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.0661 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.462 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.4566 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.31 and 4.53
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.44 (2.07%) | 4.50 | 4.40 - 4.62 | 0.0637 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7123 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.7764 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.8944 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.9276 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6345 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.488 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.422 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.3718 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.7093 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 2.2949 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 4.31 and 4.53
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.44 (2.07%) | 4.50 | 4.40 - 4.62 | 0.0021 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5134 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9819 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0538 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8877 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0924 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1373 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2593 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0721 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.39 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.52 | 4.53 | 4.54 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.41 |
| 12 day SMA | 4.42 | 4.43 | 4.43 |
| 20 day SMA | 4.47 | 4.47 | 4.48 |
| 35 day SMA | 4.52 | 4.53 | 4.54 |
| 50 day SMA | 4.61 | 4.61 | 4.63 |
| 100 day SMA | 4.93 | 4.94 | 4.96 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.20 and PE is: 22.2
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
EPS is 0.23 and PE is: 19.3
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
