Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.56 and 3.83
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.03 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.77 (-3.08%) | 3.89 | 3.62 - 3.89 | 1.087 times | Tue 17 February 2026 | 3.89 (4.85%) | 4.14 | 3.80 - 4.14 | 0.7883 times | Mon 16 February 2026 | 3.71 (-3.39%) | 3.86 | 3.50 - 3.89 | 1.2194 times | Fri 13 February 2026 | 3.84 (-1.79%) | 3.94 | 3.82 - 3.94 | 0.6604 times | Thu 12 February 2026 | 3.91 (2.09%) | 3.90 | 3.83 - 3.93 | 0.5458 times | Wed 11 February 2026 | 3.83 (-1.54%) | 3.94 | 3.80 - 3.94 | 0.8916 times | Tue 10 February 2026 | 3.89 (0.26%) | 3.76 | 3.76 - 3.90 | 1.6024 times | Mon 09 February 2026 | 3.88 (1.04%) | 3.85 | 3.72 - 3.88 | 1.8508 times | Fri 06 February 2026 | 3.84 (-0.78%) | 3.79 | 3.72 - 3.87 | 0.7829 times | Thu 05 February 2026 | 3.87 (0.26%) | 3.80 | 3.80 - 3.90 | 0.5713 times | Wed 04 February 2026 | 3.86 (0%) | 3.77 | 3.77 - 4.05 | 2.6941 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.32 and 3.96
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.77 (-1.82%) | 3.86 | 3.50 - 4.14 | 0.5773 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 1.0356 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 1.18 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 1.1279 times | Fri 23 January 2026 | 4.00 (-4.31%) | 4.26 | 3.62 - 4.40 | 1.5004 times | Fri 16 January 2026 | 4.18 (-1.42%) | 4.24 | 3.75 - 4.40 | 0.9333 times | Fri 09 January 2026 | 4.24 (-4.5%) | 4.39 | 4.18 - 4.54 | 0.823 times | Fri 02 January 2026 | 4.44 (-0.89%) | 4.48 | 4.21 - 4.62 | 1.0737 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.48 | 4.35 - 4.80 | 0.6694 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 1.0793 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.6155 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.32 and 3.96
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.77 (0.8%) | 3.81 | 3.50 - 4.14 | 0.4359 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.7452 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6808 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.7421 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.8548 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.8866 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6064 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.4222 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.3591 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.2669 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.678 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.97 and 4.2
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.77 (-13.33%) | 4.50 | 3.39 - 4.62 | 0.0399 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5113 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9735 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0494 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8798 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0836 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1325 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2582 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0718 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastiVinay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.84 | 3.82 |
| 12 day EMA | 3.85 | 3.86 | 3.85 |
| 20 day EMA | 3.91 | 3.92 | 3.92 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.16 | 4.18 | 4.19 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.84 | 3.84 |
| 12 day SMA | 3.85 | 3.85 | 3.85 |
| 20 day SMA | 3.86 | 3.88 | 3.88 |
| 35 day SMA | 4.02 | 4.04 | 4.05 |
| 50 day SMA | 4.15 | 4.17 | 4.18 |
| 100 day SMA | 4.48 | 4.5 | 4.51 |
| 150 day SMA | 4.83 | 4.84 | 4.86 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.20 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
EPS is 0.23 and PE is: 16.39
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
