ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastiVinay

Strong intraday Stock price targets for SwastiVinay are 2.8 and 3.99

Intraday Target 12.5
Intraday Target 23.09
Intraday Target 33.6933333333333
Intraday Target 44.28
Intraday Target 54.88

Daily price and volume Swasti Vinay

Date Closing Open Range Volume
Mon 20 July 2026 3.67 (1.38%) 4.30 3.11 - 4.30 1.3053 times
Fri 17 July 2026 3.62 (-0.82%) 3.64 3.56 - 3.74 0.8653 times
Thu 16 July 2026 3.65 (0.83%) 3.65 3.65 - 3.76 1.0125 times
Wed 15 July 2026 3.62 (-1.9%) 3.66 3.60 - 3.76 1.513 times
Tue 14 July 2026 3.69 (-0.27%) 3.74 3.66 - 3.75 1.0149 times
Mon 13 July 2026 3.70 (0.54%) 3.68 3.67 - 3.87 0.9656 times
Fri 10 July 2026 3.68 (1.38%) 3.79 3.66 - 3.82 1.2325 times
Thu 09 July 2026 3.63 (-1.89%) 3.70 3.62 - 3.73 0.8356 times
Wed 08 July 2026 3.70 (0%) 3.74 3.61 - 3.74 0.6458 times
Tue 07 July 2026 3.70 (0%) 3.63 3.63 - 4.00 0.6094 times
Fri 03 July 2026 3.70 (-0.54%) 3.68 3.68 - 3.86 0.7968 times

 Daily chart SwastiVinay

Weekly price and charts SwastiVinay

Strong weekly Stock price targets for SwastiVinay 510245 are 2.8 and 3.99

Weekly Target 12.5
Weekly Target 23.09
Weekly Target 33.6933333333333
Weekly Target 44.28
Weekly Target 54.88

Weekly price and volumes for Swasti Vinay

Date Closing Open Range Volume
Mon 20 July 2026 3.67 (1.38%) 4.30 3.11 - 4.30 0.2672 times
Fri 17 July 2026 3.62 (-1.63%) 3.68 3.56 - 3.87 1.0994 times
Fri 10 July 2026 3.68 (-0.54%) 3.63 3.61 - 4.00 0.6803 times
Fri 03 July 2026 3.70 (-3.14%) 3.86 3.62 - 3.92 1.0597 times
Thu 25 June 2026 3.82 (-2.55%) 3.82 3.42 - 3.97 1.503 times
Fri 19 June 2026 3.92 (1.55%) 3.86 3.82 - 4.24 1.5366 times
Fri 12 June 2026 3.86 (0.26%) 3.85 3.70 - 4.16 1.1383 times
Fri 05 June 2026 3.85 (-2.78%) 3.97 3.82 - 4.10 0.9405 times
Fri 29 May 2026 3.96 (-1.74%) 4.13 3.81 - 4.19 1.1558 times
Fri 22 May 2026 4.03 (-6.5%) 4.37 3.84 - 4.37 0.6192 times
Fri 15 May 2026 4.31 (11.08%) 3.92 3.55 - 4.46 2.6147 times

 weekly chart SwastiVinay

Monthly price and charts SwastiVinay

Strong monthly Stock price targets for SwastiVinay 510245 are 2.8 and 3.99

Monthly Target 12.5
Monthly Target 23.09
Monthly Target 33.6933333333333
Monthly Target 44.28
Monthly Target 54.88

Monthly price and volumes Swasti Vinay

Date Closing Open Range Volume
Mon 20 July 2026 3.67 (-1.87%) 3.71 3.11 - 4.30 0.5084 times
Tue 30 June 2026 3.74 (-5.56%) 3.97 3.42 - 4.24 1.0514 times
Fri 29 May 2026 3.96 (-5.26%) 4.19 3.55 - 4.46 1.2716 times
Thu 30 April 2026 4.18 (35.28%) 3.39 3.18 - 4.73 1.4311 times
Mon 30 March 2026 3.09 (-16.03%) 3.61 3.00 - 3.79 1.5599 times
Fri 27 February 2026 3.68 (-1.6%) 3.81 3.50 - 4.14 0.7513 times
Fri 30 January 2026 3.74 (-14.02%) 4.50 3.39 - 4.62 0.8447 times
Wed 31 December 2025 4.35 (-5.43%) 4.45 4.02 - 4.90 0.7717 times
Fri 28 November 2025 4.60 (-5.15%) 4.76 4.01 - 4.97 0.8411 times
Fri 31 October 2025 4.85 (-4.53%) 5.17 4.26 - 5.22 0.9688 times
Tue 30 September 2025 5.08 (-4.15%) 5.55 5.00 - 5.65 1.0049 times

 monthly chart SwastiVinay

Yearly price and charts SwastiVinay

Strong yearly Stock price targets for SwastiVinay 510245 are 2.47 and 4.2

Yearly Target 12.07
Yearly Target 22.87
Yearly Target 33.8
Yearly Target 44.6
Yearly Target 55.53

Yearly price and volumes Swasti Vinay

Date Closing Open Range Volume
Mon 20 July 2026 3.67 (-15.63%) 4.50 3.00 - 4.73 0.2167 times
Wed 31 December 2025 4.35 (-35.17%) 6.63 4.01 - 7.12 0.5012 times
Tue 31 December 2024 6.71 (-4.96%) 7.00 6.00 - 10.60 1.9346 times
Fri 29 December 2023 7.06 (3.98%) 6.79 4.21 - 7.93 1.0287 times
Fri 30 December 2022 6.79 (-41.36%) 12.73 5.30 - 15.41 1.8427 times
Fri 31 December 2021 11.58 (-22.59%) 15.70 5.01 - 22.02 2.0425 times
Thu 31 December 2020 14.96 (387.3%) 3.48 2.05 - 14.96 1.1102 times
Tue 31 December 2019 3.07 (5.14%) 3.00 2.50 - 4.14 0.2531 times
Mon 31 December 2018 2.92 (0%) 3.39 2.45 - 3.97 0.0704 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SwastiVinay

Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.

SwastiVinay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastiVinay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastiVinay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.66 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.

SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasti Vinay 510245

DMA (daily moving average) of Swasti Vinay 510245

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.67
20 day DMA 3.72
35 day DMA 3.79
50 day DMA 3.85
100 day DMA 3.76
150 day DMA 3.9
200 day DMA 4.13

EMA (exponential moving average) of Swasti Vinay 510245

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.653.66
12 day EMA3.683.683.69
20 day EMA3.723.723.73
35 day EMA3.783.793.8
50 day EMA3.863.873.88

SMA (simple moving average) of Swasti Vinay 510245

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.663.67
12 day SMA3.673.683.69
20 day SMA3.723.733.75
35 day SMA3.793.83.81
50 day SMA3.853.863.87
100 day SMA3.763.763.76
150 day SMA3.93.93.91
200 day SMA4.134.144.14

Fundamentals, profit and EPS of Swasti Vinay 510245

EPS is 0.34 and PE is: 10.79

Last quarter profit: (March 2026 quarter) 1.25 crores (145.10%)

Debt: 4.25 in crores

Market capitalization: 34.38

EPS is 0.26 and PE is: 14.12

Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)

Debt: 5.29 in crores

Market capitalization: 28.44

Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top