Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.28 and 3.55
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.74 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.49 (-2.24%) | 3.60 | 3.33 - 3.60 | 0.8888 times | Fri 16 October 2026 | 3.57 (1.13%) | 3.60 | 3.51 - 3.64 | 0.5235 times | Thu 15 October 2026 | 3.53 (-0.84%) | 3.56 | 3.50 - 3.64 | 0.9342 times | Wed 14 October 2026 | 3.56 (2.3%) | 3.50 | 3.50 - 3.68 | 2.5088 times | Tue 13 October 2026 | 3.48 (-1.69%) | 3.60 | 3.41 - 3.60 | 0.8064 times | Mon 12 October 2026 | 3.54 (-0.56%) | 3.45 | 3.45 - 3.63 | 0.5584 times | Tue 06 October 2026 | 3.56 (-4.04%) | 3.66 | 3.50 - 3.75 | 1.1806 times | Mon 05 October 2026 | 3.71 (0.82%) | 3.65 | 3.65 - 3.77 | 0.6743 times | Thu 01 October 2026 | 3.68 (0%) | 3.69 | 3.60 - 3.70 | 0.817 times | Tue 29 September 2026 | 3.68 (-1.34%) | 3.68 | 3.50 - 3.98 | 1.1082 times | Mon 28 September 2026 | 3.73 (-0.27%) | 3.81 | 3.66 - 3.84 | 0.591 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.28 and 3.55
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.49 (-2.24%) | 3.60 | 3.33 - 3.60 | 0.1144 times | Fri 16 October 2026 | 3.57 (0.28%) | 3.45 | 3.41 - 3.68 | 0.6861 times | Tue 06 October 2026 | 3.56 (-3.26%) | 3.65 | 3.50 - 3.77 | 0.2387 times | Thu 01 October 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 3.98 | 0.3238 times | Fri 25 September 2026 | 3.74 (-1.58%) | 3.72 | 3.36 - 4.20 | 1.638 times | Fri 18 September 2026 | 3.80 (-5.47%) | 4.04 | 3.64 - 4.28 | 0.4293 times | Fri 11 September 2026 | 4.02 (3.34%) | 3.98 | 3.77 - 4.38 | 2.4765 times | Fri 04 September 2026 | 3.89 (11.46%) | 3.51 | 3.14 - 3.98 | 2.3197 times | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 0.5986 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 1.1747 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.3862 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.19 and 3.63
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.49 (-5.16%) | 3.69 | 3.33 - 3.77 | 0.3773 times | Tue 29 September 2026 | 3.68 (11.52%) | 3.32 | 3.14 - 4.38 | 2.2604 times | Mon 31 August 2026 | 3.30 (-8.84%) | 3.69 | 3.16 - 3.88 | 0.9208 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.6687 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 0.8784 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.0624 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.1955 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.3032 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.6276 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.7056 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6447 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.38 and 4.11
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.49 (-19.77%) | 4.50 | 3.00 - 4.73 | 0.3445 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.4939 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9064 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0137 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8159 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0128 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.094 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2494 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0694 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.
SwastiVinay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.56 | 3.56 |
| 12 day EMA | 3.58 | 3.6 | 3.61 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.62 | 3.63 | 3.63 |
| 50 day EMA | 3.63 | 3.64 | 3.64 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.53 |
| 12 day SMA | 3.61 | 3.62 | 3.61 |
| 20 day SMA | 3.66 | 3.69 | 3.71 |
| 35 day SMA | 3.65 | 3.65 | 3.64 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.34 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 1.25 crores (145.10%)
Debt: 4.25 in crores
Market capitalization: 34.38
EPS is 0.26 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
