Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 4.09 and 4.24
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.36 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (-2.56%) | 4.29 | 4.15 - 4.30 | 0.3963 times | Wed 29 April 2026 | 4.29 (-3.6%) | 4.45 | 4.25 - 4.45 | 0.4208 times | Tue 28 April 2026 | 4.45 (1.14%) | 4.58 | 4.33 - 4.58 | 0.3933 times | Mon 27 April 2026 | 4.40 (-1.35%) | 4.51 | 4.24 - 4.68 | 0.815 times | Fri 24 April 2026 | 4.46 (9.31%) | 4.25 | 4.00 - 4.73 | 4.0487 times | Thu 23 April 2026 | 4.08 (4.62%) | 3.99 | 3.71 - 4.26 | 2.1751 times | Wed 22 April 2026 | 3.90 (-1.02%) | 3.91 | 3.87 - 3.91 | 0.3403 times | Tue 21 April 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 4.00 | 0.3794 times | Mon 20 April 2026 | 3.91 (-1.51%) | 3.96 | 3.87 - 3.96 | 0.5049 times | Fri 17 April 2026 | 3.97 (1.79%) | 4.00 | 3.86 - 4.00 | 0.5261 times | Thu 16 April 2026 | 3.90 (0.78%) | 4.07 | 3.56 - 4.07 | 0.4806 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.9 and 4.43
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (-6.28%) | 4.51 | 4.15 - 4.68 | 0.6648 times | Fri 24 April 2026 | 4.46 (12.34%) | 3.96 | 3.71 - 4.73 | 2.4449 times | Fri 17 April 2026 | 3.97 (7.01%) | 3.65 | 3.54 - 4.07 | 0.5724 times | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.607 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.5439 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.4687 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.5015 times | Fri 13 March 2026 | 3.14 (-10.03%) | 3.49 | 3.06 - 3.55 | 1.2248 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.5461 times | Fri 27 February 2026 | 3.68 (4.25%) | 3.50 | 3.50 - 3.94 | 0.4259 times | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 0.7244 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.68 and 5.23
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.3665 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.4895 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7174 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8065 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7368 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8031 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9251 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.9595 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6563 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.5392 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.4709 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.73 and 4.46
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.97 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (-3.91%) | 4.50 | 3.00 - 4.73 | 0.1352 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5058 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9525 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0382 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8598 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0615 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1205 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2554 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.071 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term and the buy signal is strong.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.29 |
| 12 day EMA | 4.11 | 4.1 | 4.06 |
| 20 day EMA | 3.98 | 3.96 | 3.92 |
| 35 day EMA | 3.84 | 3.82 | 3.79 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.34 | 4.26 |
| 12 day SMA | 4.11 | 4.07 | 4.03 |
| 20 day SMA | 3.87 | 3.82 | 3.76 |
| 35 day SMA | 3.65 | 3.63 | 3.6 |
| 50 day SMA | 3.65 | 3.64 | 3.64 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.26 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
EPS is 0.20 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
