Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.55 and 3.84
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.6266666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.92 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.61 (3.44%) | 3.49 | 3.49 - 3.78 | 1.5737 times | Wed 23 September 2026 | 3.49 (-6.68%) | 3.74 | 3.36 - 3.83 | 2.7475 times | Tue 22 September 2026 | 3.74 (-0.27%) | 3.75 | 3.60 - 3.90 | 0.5374 times | Mon 21 September 2026 | 3.75 (-1.32%) | 3.72 | 3.72 - 3.90 | 0.5675 times | Fri 18 September 2026 | 3.80 (-0.26%) | 3.85 | 3.64 - 3.90 | 0.5306 times | Thu 17 September 2026 | 3.81 (-1.8%) | 3.90 | 3.81 - 4.02 | 0.7579 times | Wed 16 September 2026 | 3.88 (-0.77%) | 3.92 | 3.80 - 3.99 | 0.5553 times | Tue 15 September 2026 | 3.91 (-2.74%) | 4.04 | 3.91 - 4.28 | 0.5956 times | Fri 11 September 2026 | 4.02 (1.01%) | 3.98 | 3.90 - 4.22 | 1.1927 times | Thu 10 September 2026 | 3.98 (0.25%) | 4.05 | 3.86 - 4.21 | 0.9418 times | Wed 09 September 2026 | 3.97 (-5.92%) | 4.38 | 3.83 - 4.38 | 3.04 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.22 and 3.76
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.61 (-5%) | 3.72 | 3.36 - 3.90 | 0.9932 times | Fri 18 September 2026 | 3.80 (-5.47%) | 4.04 | 3.64 - 4.28 | 0.4465 times | Fri 11 September 2026 | 4.02 (3.34%) | 3.98 | 3.77 - 4.38 | 2.5757 times | Fri 04 September 2026 | 3.89 (11.46%) | 3.51 | 3.14 - 3.98 | 2.4125 times | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 0.6226 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 1.2217 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.4017 times | Fri 07 August 2026 | 3.66 (1.1%) | 3.69 | 3.55 - 3.79 | 0.4229 times | Fri 31 July 2026 | 3.62 (-0.82%) | 3.60 | 3.42 - 4.15 | 0.5465 times | Fri 24 July 2026 | 3.65 (0.83%) | 4.30 | 3.11 - 4.30 | 0.3566 times | Fri 17 July 2026 | 3.62 (-1.63%) | 3.68 | 3.56 - 3.87 | 0.5495 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.38 and 4.62
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.61 (9.39%) | 3.32 | 3.14 - 4.38 | 1.969 times | Mon 31 August 2026 | 3.30 (-8.84%) | 3.69 | 3.16 - 3.88 | 0.9236 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.6708 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 0.881 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.0655 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.1991 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.3071 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.6295 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.7078 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6466 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.7048 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.44 and 4.17
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.61 (-17.01%) | 4.50 | 3.00 - 4.73 | 0.3221 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.4952 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9114 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0163 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8206 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.018 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.0969 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.25 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0695 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastiVinay in short term but the sell signal is initial and weak.
SwastiVinay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastiVinay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.69 | 3.79 |
| 12 day EMA | 3.73 | 3.75 | 3.8 |
| 20 day EMA | 3.72 | 3.73 | 3.75 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.65 | 3.65 | 3.66 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.72 | 3.8 |
| 12 day SMA | 3.85 | 3.88 | 3.92 |
| 20 day SMA | 3.72 | 3.71 | 3.7 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.77 | 3.77 | 3.78 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.85 | 3.85 | 3.86 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.34 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 1.25 crores (145.10%)
Debt: 4.25 in crores
Market capitalization: 34.38
EPS is 0.26 and PE is: 13.88
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
