Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.87 and 4.06
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.21 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.96 (-1.98%) | 4.15 | 3.96 - 4.15 | 0.6848 times | Mon 25 May 2026 | 4.04 (0.25%) | 4.13 | 4.02 - 4.19 | 0.6006 times | Fri 22 May 2026 | 4.03 (-1.71%) | 3.99 | 3.99 - 4.19 | 0.2202 times | Thu 21 May 2026 | 4.10 (-0.49%) | 4.24 | 4.01 - 4.24 | 0.5222 times | Wed 20 May 2026 | 4.12 (1.48%) | 4.00 | 4.00 - 4.22 | 0.3039 times | Tue 19 May 2026 | 4.06 (-0.73%) | 3.93 | 3.93 - 4.19 | 0.3226 times | Mon 18 May 2026 | 4.09 (-5.1%) | 4.37 | 3.84 - 4.37 | 0.6968 times | Fri 15 May 2026 | 4.31 (5.9%) | 4.09 | 4.02 - 4.46 | 1.2015 times | Thu 14 May 2026 | 4.07 (8.24%) | 3.80 | 3.80 - 4.45 | 5.0428 times | Wed 13 May 2026 | 3.76 (0%) | 3.70 | 3.66 - 3.87 | 0.4045 times | Tue 12 May 2026 | 3.76 (-1.05%) | 3.85 | 3.74 - 3.86 | 0.4567 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.85 and 4.08
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.96 (-1.74%) | 4.13 | 3.96 - 4.19 | 0.2362 times | Fri 22 May 2026 | 4.03 (-6.5%) | 4.37 | 3.84 - 4.37 | 0.3795 times | Fri 15 May 2026 | 4.31 (11.08%) | 3.92 | 3.55 - 4.46 | 1.6026 times | Fri 08 May 2026 | 3.88 (-7.18%) | 4.19 | 3.55 - 4.30 | 1.4192 times | Thu 30 April 2026 | 4.18 (-6.28%) | 4.51 | 4.15 - 4.68 | 0.6713 times | Fri 24 April 2026 | 4.46 (12.34%) | 3.96 | 3.71 - 4.73 | 2.4685 times | Fri 17 April 2026 | 3.97 (7.01%) | 3.65 | 3.54 - 4.07 | 0.5779 times | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.6128 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.5491 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.4829 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.516 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.3 and 4.21
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.1271 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.433 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.562 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7523 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8458 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7727 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8423 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9702 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0063 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6882 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.6141 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.62 and 4.35
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.96 (-8.97%) | 4.50 | 3.00 - 4.73 | 0.1678 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.504 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9454 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0344 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8529 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0539 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1164 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2545 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0708 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastiVinay in short term but the sell signal is initial and weak.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.07 |
| 12 day EMA | 4.04 | 4.05 | 4.05 |
| 20 day EMA | 4.01 | 4.02 | 4.02 |
| 35 day EMA | 3.9 | 3.9 | 3.89 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.08 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 4.07 | 4.09 | 4.11 |
| 35 day SMA | 3.98 | 3.96 | 3.94 |
| 50 day SMA | 3.78 | 3.77 | 3.76 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.42 | 4.43 | 4.44 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.26 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
EPS is 0.20 and PE is: 19.8
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
