Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 4.44 and 4.66
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.71 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.48 (0%) | 4.39 | 4.39 - 4.61 | 1.1667 times | Fri 12 December 2025 | 4.48 (0.22%) | 4.77 | 4.41 - 4.77 | 0.4412 times | Thu 11 December 2025 | 4.47 (-0.45%) | 4.50 | 4.43 - 4.62 | 1.1338 times | Wed 10 December 2025 | 4.49 (-1.75%) | 4.35 | 4.35 - 4.73 | 0.9277 times | Tue 09 December 2025 | 4.57 (-0.87%) | 4.61 | 4.42 - 4.76 | 0.5263 times | Mon 08 December 2025 | 4.61 (-0.65%) | 4.31 | 4.31 - 4.70 | 0.9781 times | Fri 05 December 2025 | 4.64 (2.65%) | 4.52 | 4.52 - 4.67 | 0.6731 times | Thu 04 December 2025 | 4.52 (-3%) | 4.50 | 4.50 - 4.71 | 1.5225 times | Wed 03 December 2025 | 4.66 (2.87%) | 4.60 | 4.51 - 4.70 | 1.5585 times | Tue 02 December 2025 | 4.53 (0.44%) | 4.51 | 4.40 - 4.85 | 1.0721 times | Mon 01 December 2025 | 4.51 (-1.96%) | 4.45 | 4.02 - 4.90 | 3.7309 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.44 and 4.66
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.48 (0%) | 4.39 | 4.39 - 4.61 | 0.1679 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5768 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.2317 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.2457 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.9151 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.1821 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.1123 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.5254 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.4764 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.5664 times | Fri 10 October 2025 | 5.00 (-1.96%) | 5.06 | 4.87 - 5.22 | 1.2343 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.25 and 5.13
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.48 (-2.61%) | 4.45 | 4.02 - 4.90 | 0.2903 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6545 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7539 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.7819 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5348 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.2543 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.1986 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 1.9992 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.5979 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.9345 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.6187 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.69 and 5.8
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.48 (-33.23%) | 6.63 | 4.01 - 7.12 | 0.4465 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.7644 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 0.9382 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.6806 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 1.8628 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.0125 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2308 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0642 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastiVinay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.52 |
| 12 day EMA | 4.53 | 4.54 | 4.55 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.66 | 4.67 | 4.68 |
| 50 day EMA | 4.76 | 4.77 | 4.78 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.56 |
| 12 day SMA | 4.55 | 4.54 | 4.54 |
| 20 day SMA | 4.57 | 4.58 | 4.59 |
| 35 day SMA | 4.65 | 4.66 | 4.68 |
| 50 day SMA | 4.75 | 4.76 | 4.78 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.20 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
EPS is 0.23 and PE is: 19.48
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
