Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.45 and 3.93
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 4.07 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.49 (1.45%) | 3.40 | 3.40 - 3.88 | 0.9922 times | Thu 27 August 2026 | 3.44 (3.93%) | 3.34 | 3.31 - 3.44 | 0.5468 times | Wed 26 August 2026 | 3.31 (-1.78%) | 3.37 | 3.23 - 3.42 | 0.7444 times | Tue 25 August 2026 | 3.37 (-0.88%) | 3.40 | 3.35 - 3.45 | 0.4177 times | Mon 24 August 2026 | 3.40 (3.66%) | 3.32 | 3.32 - 3.43 | 0.6746 times | Fri 21 August 2026 | 3.28 (-5.75%) | 3.68 | 3.20 - 3.70 | 4.1906 times | Thu 20 August 2026 | 3.48 (-0.29%) | 3.49 | 3.40 - 3.64 | 0.5723 times | Wed 19 August 2026 | 3.49 (-1.41%) | 3.51 | 3.42 - 3.68 | 0.9978 times | Tue 18 August 2026 | 3.54 (-1.94%) | 3.66 | 3.51 - 3.67 | 0.3928 times | Mon 17 August 2026 | 3.61 (-2.43%) | 3.72 | 3.51 - 3.77 | 0.4707 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.76 | 3.60 - 3.76 | 0.8076 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.36 and 4.01
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 1.0842 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 2.1276 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.6995 times | Fri 07 August 2026 | 3.66 (1.1%) | 3.69 | 3.55 - 3.79 | 0.7365 times | Fri 31 July 2026 | 3.62 (-0.82%) | 3.60 | 3.42 - 4.15 | 0.9517 times | Fri 24 July 2026 | 3.65 (0.83%) | 4.30 | 3.11 - 4.30 | 0.621 times | Fri 17 July 2026 | 3.62 (-1.63%) | 3.68 | 3.56 - 3.87 | 0.9569 times | Fri 10 July 2026 | 3.68 (-0.54%) | 3.63 | 3.61 - 4.00 | 0.5921 times | Fri 03 July 2026 | 3.70 (-3.14%) | 3.86 | 3.62 - 3.92 | 0.9223 times | Thu 25 June 2026 | 3.82 (-2.55%) | 3.82 | 3.42 - 3.97 | 1.3081 times | Fri 19 June 2026 | 3.92 (1.55%) | 3.86 | 3.82 - 4.24 | 1.3373 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.01 and 3.69
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.49 (-3.59%) | 3.69 | 3.20 - 3.88 | 0.9799 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.7745 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 1.0173 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.2303 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.3845 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.5092 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7269 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8172 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7466 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8138 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9374 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.38 and 4.11
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.49 (-19.77%) | 4.50 | 3.00 - 4.73 | 0.2537 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.4991 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9264 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0244 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8349 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0339 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1055 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.252 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0701 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastiVinay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.38 |
| 12 day EMA | 3.47 | 3.47 | 3.48 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.36 | 3.37 |
| 12 day SMA | 3.48 | 3.5 | 3.52 |
| 20 day SMA | 3.56 | 3.57 | 3.58 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.34 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 1.25 crores (145.10%)
Debt: 4.25 in crores
Market capitalization: 34.38
EPS is 0.26 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
