ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastiVinay

Strong intraday Stock price targets for SwastiVinay are 3.66 and 3.94

Intraday Target 13.45
Intraday Target 23.58
Intraday Target 33.73
Intraday Target 43.86
Intraday Target 54.01

Daily price and volume Swasti Vinay

Date Closing Open Range Volume
Fri 13 November 2026 3.71 (3.06%) 3.61 3.60 - 3.88 1.1064 times
Thu 12 November 2026 3.60 (1.41%) 3.67 3.54 - 3.67 0.6797 times
Wed 11 November 2026 3.55 (5.97%) 3.54 3.39 - 3.60 1.357 times
Mon 09 November 2026 3.35 (-2.33%) 3.73 3.11 - 3.89 2.547 times
Fri 30 October 2026 3.43 (3.31%) 3.39 3.36 - 3.59 0.4021 times
Thu 29 October 2026 3.32 (3.75%) 3.22 3.21 - 3.78 0.8718 times
Wed 28 October 2026 3.20 (0.95%) 3.22 3.06 - 3.32 0.5336 times
Tue 27 October 2026 3.17 (-3.94%) 3.34 3.04 - 3.34 0.583 times
Mon 26 October 2026 3.30 (-1.2%) 3.34 3.22 - 3.53 0.3135 times
Fri 23 October 2026 3.34 (2.77%) 3.22 2.82 - 3.57 1.6059 times
Thu 22 October 2026 3.25 (-2.4%) 3.26 3.21 - 3.37 0.8724 times

 Daily chart SwastiVinay

Weekly price and charts SwastiVinay

Strong weekly Stock price targets for SwastiVinay 510245 are 3.02 and 3.8

Weekly Target 12.79
Weekly Target 23.25
Weekly Target 33.57
Weekly Target 44.03
Weekly Target 54.35

Weekly price and volumes for Swasti Vinay

Date Closing Open Range Volume
Fri 13 November 2026 3.71 (8.16%) 3.73 3.11 - 3.89 1.2283 times
Fri 30 October 2026 3.43 (2.69%) 3.34 3.04 - 3.78 0.5837 times
Fri 23 October 2026 3.34 (-6.44%) 3.60 2.82 - 3.60 0.823 times
Fri 16 October 2026 3.57 (0.28%) 3.45 3.41 - 3.68 0.6229 times
Tue 06 October 2026 3.56 (-3.26%) 3.65 3.50 - 3.77 0.2167 times
Thu 01 October 2026 3.68 (-1.6%) 3.81 3.50 - 3.98 0.294 times
Fri 25 September 2026 3.74 (-1.58%) 3.72 3.36 - 4.20 1.4871 times
Fri 18 September 2026 3.80 (-5.47%) 4.04 3.64 - 4.28 0.3898 times
Fri 11 September 2026 4.02 (3.34%) 3.98 3.77 - 4.38 2.2484 times
Fri 04 September 2026 3.89 (11.46%) 3.51 3.14 - 3.98 2.106 times
Fri 28 August 2026 3.49 (6.4%) 3.32 3.23 - 3.88 0.5435 times

 weekly chart SwastiVinay

Monthly price and charts SwastiVinay

Strong monthly Stock price targets for SwastiVinay 510245 are 3.02 and 3.8

Monthly Target 12.79
Monthly Target 23.25
Monthly Target 33.57
Monthly Target 44.03
Monthly Target 54.35

Monthly price and volumes Swasti Vinay

Date Closing Open Range Volume
Fri 13 November 2026 3.71 (8.16%) 3.73 3.11 - 3.89 0.4367 times
Fri 30 October 2026 3.43 (-6.79%) 3.69 2.82 - 3.78 0.8327 times
Tue 29 September 2026 3.68 (11.52%) 3.32 3.14 - 4.38 2.2131 times
Mon 31 August 2026 3.30 (-8.84%) 3.69 3.16 - 3.88 0.9016 times
Fri 31 July 2026 3.62 (-3.21%) 3.71 3.11 - 4.30 0.6548 times
Tue 30 June 2026 3.74 (-5.56%) 3.97 3.42 - 4.24 0.86 times
Fri 29 May 2026 3.96 (-5.26%) 4.19 3.55 - 4.46 1.0401 times
Thu 30 April 2026 4.18 (35.28%) 3.39 3.18 - 4.73 1.1705 times
Mon 30 March 2026 3.09 (-16.03%) 3.61 3.00 - 3.79 1.2759 times
Fri 27 February 2026 3.68 (-1.6%) 3.81 3.50 - 4.14 0.6145 times
Fri 30 January 2026 3.74 (-14.02%) 4.50 3.39 - 4.62 0.6909 times

 monthly chart SwastiVinay

Yearly price and charts SwastiVinay

Strong yearly Stock price targets for SwastiVinay 510245 are 2.31 and 4.22

Yearly Target 11.84
Yearly Target 22.78
Yearly Target 33.7533333333333
Yearly Target 44.69
Yearly Target 55.66

Yearly price and volumes Swasti Vinay

Date Closing Open Range Volume
Fri 13 November 2026 3.71 (-14.71%) 4.50 2.82 - 4.73 0.3749 times
Wed 31 December 2025 4.35 (-35.17%) 6.63 4.01 - 7.12 0.4922 times
Tue 31 December 2024 6.71 (-4.96%) 7.00 6.00 - 10.60 1.8998 times
Fri 29 December 2023 7.06 (3.98%) 6.79 4.21 - 7.93 1.0102 times
Fri 30 December 2022 6.79 (-41.36%) 12.73 5.30 - 15.41 1.8095 times
Fri 31 December 2021 11.58 (-22.59%) 15.70 5.01 - 22.02 2.0057 times
Thu 31 December 2020 14.96 (387.3%) 3.48 2.05 - 14.96 1.0902 times
Tue 31 December 2019 3.07 (5.14%) 3.00 2.50 - 4.14 0.2485 times
Mon 31 December 2018 2.92 (0%) 3.39 2.45 - 3.97 0.0691 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of SwastiVinay

Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastiVinay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastiVinay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastiVinay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.41 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.

SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasti Vinay 510245

DMA (daily moving average) of Swasti Vinay 510245

DMA period DMA value
5 day DMA 3.53
12 day DMA 3.38
20 day DMA 3.45
35 day DMA 3.59
50 day DMA 3.57
100 day DMA 3.65
150 day DMA 3.72
200 day DMA 3.73

EMA (exponential moving average) of Swasti Vinay 510245

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.473.41
12 day EMA3.483.443.41
20 day EMA3.483.463.45
35 day EMA3.53.493.48
50 day EMA3.573.563.56

SMA (simple moving average) of Swasti Vinay 510245

SMA period SMA current SMA prev SMA prev2
5 day SMA3.533.453.37
12 day SMA3.383.363.36
20 day SMA3.453.453.45
35 day SMA3.593.613.62
50 day SMA3.573.573.57
100 day SMA3.653.653.65
150 day SMA3.723.713.71
200 day SMA3.733.743.74

Fundamentals, profit and EPS of Swasti Vinay 510245

EPS is 0.34 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 1.25 crores (145.10%)

Debt: 4.25 in crores

Market capitalization: 34.38

EPS is 0.26 and PE is: 14.27

Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)

Debt: 5.29 in crores

Market capitalization: 28.44

Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top