ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastiVinay

Strong intraday Stock price targets for SwastiVinay are 3.89 and 4.22

Intraday Target 13.81
Intraday Target 23.96
Intraday Target 34.1433333333333
Intraday Target 44.29
Intraday Target 54.47

Daily price and volume Swasti Vinay

Date Closing Open Range Volume
Wed 14 January 2026 4.10 (0.24%) 4.33 4.00 - 4.33 1.3688 times
Tue 13 January 2026 4.09 (-3.08%) 4.01 4.01 - 4.18 1.0097 times
Mon 12 January 2026 4.22 (-0.47%) 4.24 3.75 - 4.40 1.3509 times
Fri 09 January 2026 4.24 (-0.24%) 4.23 4.18 - 4.39 1.1036 times
Thu 08 January 2026 4.25 (-0.7%) 4.37 4.20 - 4.46 0.4756 times
Wed 07 January 2026 4.28 (-3.17%) 4.42 4.25 - 4.50 1.2972 times
Tue 06 January 2026 4.42 (-0.45%) 4.54 4.41 - 4.54 0.5014 times
Mon 05 January 2026 4.44 (0%) 4.39 4.39 - 4.49 0.8761 times
Fri 02 January 2026 4.44 (0%) 4.40 4.40 - 4.52 1.0595 times
Thu 01 January 2026 4.44 (2.07%) 4.50 4.40 - 4.62 0.9571 times
Wed 31 December 2025 4.35 (-1.14%) 4.31 4.26 - 4.50 1.1006 times

 Daily chart SwastiVinay

Weekly price and charts SwastiVinay

Strong weekly Stock price targets for SwastiVinay 510245 are 3.6 and 4.25

Weekly Target 13.43
Weekly Target 23.77
Weekly Target 34.0833333333333
Weekly Target 44.42
Weekly Target 54.73

Weekly price and volumes for Swasti Vinay

Date Closing Open Range Volume
Wed 14 January 2026 4.10 (-3.3%) 4.24 3.75 - 4.40 0.7314 times
Fri 09 January 2026 4.24 (-4.5%) 4.39 4.18 - 4.54 0.8343 times
Fri 02 January 2026 4.44 (-0.89%) 4.48 4.21 - 4.62 1.0885 times
Fri 26 December 2025 4.48 (1.59%) 4.48 4.35 - 4.80 0.6786 times
Fri 19 December 2025 4.41 (-1.56%) 4.39 4.27 - 4.72 1.0941 times
Fri 12 December 2025 4.48 (-3.45%) 4.31 4.31 - 4.77 0.624 times
Fri 05 December 2025 4.64 (0.87%) 4.45 4.02 - 4.90 1.3325 times
Fri 28 November 2025 4.60 (-2.13%) 4.60 4.01 - 4.82 1.3477 times
Fri 21 November 2025 4.70 (-0.21%) 4.84 4.65 - 4.97 0.99 times
Fri 14 November 2025 4.71 (-0.21%) 4.76 4.50 - 4.90 1.2789 times
Fri 07 November 2025 4.72 (-2.68%) 4.76 4.67 - 4.84 1.2034 times

 weekly chart SwastiVinay

Monthly price and charts SwastiVinay

Strong monthly Stock price targets for SwastiVinay 510245 are 3.49 and 4.36

Monthly Target 13.29
Monthly Target 23.69
Monthly Target 34.1566666666667
Monthly Target 44.56
Monthly Target 55.03

Monthly price and volumes Swasti Vinay

Date Closing Open Range Volume
Wed 14 January 2026 4.10 (-5.75%) 4.50 3.75 - 4.62 0.3082 times
Wed 31 December 2025 4.35 (-5.43%) 4.45 4.02 - 4.90 0.6948 times
Fri 28 November 2025 4.60 (-5.15%) 4.76 4.01 - 4.97 0.7573 times
Fri 31 October 2025 4.85 (-4.53%) 5.17 4.26 - 5.22 0.8724 times
Tue 30 September 2025 5.08 (-4.15%) 5.55 5.00 - 5.65 0.9048 times
Fri 29 August 2025 5.30 (-7.18%) 5.66 5.14 - 6.15 0.6188 times
Thu 31 July 2025 5.71 (1.78%) 5.80 5.41 - 6.45 1.4514 times
Mon 30 June 2025 5.61 (-11.51%) 6.34 5.06 - 6.60 1.387 times
Fri 30 May 2025 6.34 (19.85%) 5.19 4.85 - 6.59 2.3134 times
Wed 30 April 2025 5.29 (0.57%) 5.44 5.00 - 5.87 0.6919 times
Fri 28 March 2025 5.26 (-8.52%) 5.77 5.01 - 6.25 2.2385 times

 monthly chart SwastiVinay

Yearly price and charts SwastiVinay

Strong yearly Stock price targets for SwastiVinay 510245 are 3.49 and 4.36

Yearly Target 13.29
Yearly Target 23.69
Yearly Target 34.1566666666667
Yearly Target 44.56
Yearly Target 55.03

Yearly price and volumes Swasti Vinay

Date Closing Open Range Volume
Wed 14 January 2026 4.10 (-5.75%) 4.50 3.75 - 4.62 0.0102 times
Wed 31 December 2025 4.35 (-35.17%) 6.63 4.01 - 7.12 0.513 times
Tue 31 December 2024 6.71 (-4.96%) 7.00 6.00 - 10.60 1.9801 times
Fri 29 December 2023 7.06 (3.98%) 6.79 4.21 - 7.93 1.0529 times
Fri 30 December 2022 6.79 (-41.36%) 12.73 5.30 - 15.41 1.886 times
Fri 31 December 2021 11.58 (-22.59%) 15.70 5.01 - 22.02 2.0905 times
Thu 31 December 2020 14.96 (387.3%) 3.48 2.05 - 14.96 1.1363 times
Tue 31 December 2019 3.07 (5.14%) 3.00 2.50 - 4.14 0.259 times
Mon 31 December 2018 2.92 (0%) 3.39 2.45 - 3.97 0.072 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SwastiVinay

Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.

SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastiVinay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastiVinay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.28 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.

SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasti Vinay 510245

DMA (daily moving average) of Swasti Vinay 510245

DMA period DMA value
5 day DMA 4.18
12 day DMA 4.31
20 day DMA 4.36
35 day DMA 4.43
50 day DMA 4.51
100 day DMA 4.83
150 day DMA 5.14
200 day DMA 5.28

EMA (exponential moving average) of Swasti Vinay 510245

EMA period EMA current EMA prev EMA prev2
5 day EMA4.184.224.28
12 day EMA4.284.314.35
20 day EMA4.344.364.39
35 day EMA4.434.454.47
50 day EMA4.54.524.54

SMA (simple moving average) of Swasti Vinay 510245

SMA period SMA current SMA prev SMA prev2
5 day SMA4.184.224.28
12 day SMA4.314.334.36
20 day SMA4.364.384.39
35 day SMA4.434.444.45
50 day SMA4.514.524.54
100 day SMA4.834.844.86
150 day SMA5.145.155.17
200 day SMA5.285.295.3

Fundamentals, profit and EPS of Swasti Vinay 510245

EPS is 0.20 and PE is: 20.5

Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)

Debt: 5.29 in crores

Market capitalization: 40.50

EPS is 0.23 and PE is: 17.83

Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)

Debt: 5.52 in crores

Market capitalization: 47.70

Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top