VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 237.98 and 244.28
| Intraday Target 1 | 233.28 |
| Intraday Target 2 | 236.37 |
| Intraday Target 3 | 239.58333333333 |
| Intraday Target 4 | 242.67 |
| Intraday Target 5 | 245.88 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 239.45 (0.65%) | 238.00 | 236.50 - 242.80 | 0.1265 times | Mon 16 February 2026 | 237.90 (-0.63%) | 239.40 | 236.85 - 240.10 | 0.0703 times | Fri 13 February 2026 | 239.40 (0%) | 235.00 | 235.00 - 240.70 | 0.0835 times | Thu 12 February 2026 | 239.40 (0.21%) | 238.20 | 233.50 - 240.70 | 0.0798 times | Wed 11 February 2026 | 238.90 (-0.69%) | 238.05 | 215.00 - 242.45 | 0.1409 times | Tue 10 February 2026 | 240.55 (-0.31%) | 240.35 | 240.00 - 243.10 | 0.0518 times | Mon 09 February 2026 | 241.30 (1.66%) | 245.00 | 240.00 - 246.05 | 0.32 times | Fri 06 February 2026 | 237.35 (3.6%) | 229.00 | 226.00 - 243.15 | 1.4731 times | Thu 05 February 2026 | 229.10 (-0.17%) | 229.50 | 228.50 - 233.15 | 7.4285 times | Wed 04 February 2026 | 229.50 (1.39%) | 226.40 | 224.95 - 231.05 | 0.2256 times | Tue 03 February 2026 | 226.35 (-0.04%) | 228.10 | 225.05 - 229.90 | 0.2225 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 237.98 and 244.28
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 236.37 |
| Weekly Target 3 | 239.58333333333 |
| Weekly Target 4 | 242.67 |
| Weekly Target 5 | 245.88 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 239.45 (0.02%) | 239.40 | 236.50 - 242.80 | 0.1372 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4714 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.7256 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1748 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3861 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1867 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3706 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 1.1988 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.1958 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.153 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.3804 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 227.23 and 258.28
| Monthly Target 1 | 202.45 |
| Monthly Target 2 | 220.95 |
| Monthly Target 3 | 233.5 |
| Monthly Target 4 | 252 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 239.45 (2.07%) | 234.65 | 215.00 - 246.05 | 1.7837 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5186 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2801 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2681 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3558 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6891 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5431 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3741 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0773 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.11 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0415 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 204.38 and 250.08
| Yearly Target 1 | 192.68 |
| Yearly Target 2 | 216.07 |
| Yearly Target 3 | 238.38333333333 |
| Yearly Target 4 | 261.77 |
| Yearly Target 5 | 284.08 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 239.45 (-6.72%) | 259.70 | 215.00 - 260.70 | 0.7362 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.3479 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.6257 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1105 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1322 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5637 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1973 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.271 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0156 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 231 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.27 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 239.01 |
| 12 day DMA | 235.47 |
| 20 day DMA | 235.14 |
| 35 day DMA | 239.94 |
| 50 day DMA | 243.8 |
| 100 day DMA | 250.19 |
| 150 day DMA | 259.5 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 238.36 | 238.59 |
| 12 day EMA | 237.38 | 237 | 236.84 |
| 20 day EMA | 237.6 | 237.41 | 237.36 |
| 35 day EMA | 240.39 | 240.45 | 240.6 |
| 50 day EMA | 244.18 | 244.37 | 244.63 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.01 | 239.23 | 239.91 |
| 12 day SMA | 235.47 | 234.66 | 234.39 |
| 20 day SMA | 235.14 | 234.73 | 234.68 |
| 35 day SMA | 239.94 | 240.47 | 241 |
| 50 day SMA | 243.8 | 244.05 | 244.38 |
| 100 day SMA | 250.19 | 250.47 | 250.78 |
| 150 day SMA | 259.5 | 259.78 | 260.08 |
| 200 day SMA | 266.59 | 266.89 | 267.17 |


