ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 221.45 and 233

Intraday Target 1212.08
Intraday Target 2219.27
Intraday Target 3223.63333333333
Intraday Target 4230.82
Intraday Target 5235.18

Daily price and volume Vst Indus

Date Closing Open Range Volume
Wed 18 March 2026 226.45 (4.62%) 216.45 216.45 - 228.00 1.8853 times
Tue 17 March 2026 216.45 (0.7%) 215.00 215.00 - 218.50 0.4665 times
Mon 16 March 2026 214.95 (-0.14%) 215.25 213.00 - 220.80 0.8082 times
Fri 13 March 2026 215.25 (-2.87%) 221.30 214.25 - 221.65 0.9537 times
Thu 12 March 2026 221.60 (-0.43%) 219.90 219.65 - 223.35 0.7662 times
Wed 11 March 2026 222.55 (-0.51%) 223.80 221.70 - 226.75 0.6725 times
Tue 10 March 2026 223.70 (1.96%) 221.00 219.35 - 224.65 0.9111 times
Mon 09 March 2026 219.40 (-1.28%) 221.90 215.10 - 221.90 1.8857 times
Fri 06 March 2026 222.25 (-0.96%) 224.35 221.15 - 227.00 1.0729 times
Thu 05 March 2026 224.40 (0.43%) 224.05 222.75 - 226.85 0.5778 times
Wed 04 March 2026 223.45 (-2.38%) 228.00 222.50 - 228.00 0.7144 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 219.73 and 234.73

Weekly Target 1207.48
Weekly Target 2216.97
Weekly Target 3222.48333333333
Weekly Target 4231.97
Weekly Target 5237.48

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Wed 18 March 2026 226.45 (5.2%) 215.25 213.00 - 228.00 0.3223 times
Fri 13 March 2026 215.25 (-3.15%) 221.90 214.25 - 226.75 0.5293 times
Fri 06 March 2026 222.25 (-4.9%) 227.50 221.15 - 232.00 0.3177 times
Fri 27 February 2026 233.70 (-2.12%) 238.80 230.00 - 241.25 0.1575 times
Fri 20 February 2026 238.75 (-0.27%) 239.40 236.50 - 248.95 0.4692 times
Fri 13 February 2026 239.40 (0.86%) 245.00 215.00 - 246.05 0.4867 times
Fri 06 February 2026 237.35 (1.17%) 234.65 224.00 - 243.15 6.9451 times
Fri 30 January 2026 234.60 (-1.68%) 238.70 230.80 - 238.80 0.1806 times
Fri 23 January 2026 238.60 (-0.38%) 239.45 227.40 - 241.40 0.3988 times
Fri 16 January 2026 239.50 (-1.8%) 243.50 238.05 - 245.00 0.1928 times
Fri 09 January 2026 243.90 (-2.96%) 251.40 243.40 - 252.00 0.3827 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 210.23 and 229.23

Monthly Target 1204.82
Monthly Target 2215.63
Monthly Target 3223.81666666667
Monthly Target 4234.63
Monthly Target 5242.82

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 18 March 2026 226.45 (-3.1%) 227.50 213.00 - 232.00 0.2968 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.0452 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5588 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3019 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2889 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.4611 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.7426 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.5853 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.5585 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.1609 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 1.1962 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 195.88 and 243.58

Yearly Target 1185.68
Yearly Target 2206.07
Yearly Target 3233.38333333333
Yearly Target 4253.77
Yearly Target 5281.08

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 18 March 2026 226.45 (-11.78%) 259.70 213.00 - 260.70 0.8491 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.2885 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.5898 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.109 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1304 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.556 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1946 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2673 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0153 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221

Tomorrow's movement Prediction of Vst Indus 509966 looks bullish. It has broken an important Moving average of 225.99 with high volumes

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 220 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.2 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 218.94
12 day DMA 221.61
20 day DMA 228.4
35 day DMA 231.24
50 day DMA 233.92
100 day DMA 244.06
150 day DMA 251.63
200 day DMA 260.72

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA220.7217.83218.52
12 day EMA222.9222.26223.32
20 day EMA226.06226.02227.03
35 day EMA230.28230.51231.34
50 day EMA234.1234.41235.14

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA218.94218.16219.61
12 day SMA221.61222.22223.75
20 day SMA228.4229.05230.12
35 day SMA231.24231.47231.9
50 day SMA233.92234.38235.08
100 day SMA244.06244.39244.76
150 day SMA251.63252.01252.44
200 day SMA260.72261.02261.37

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top