ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 204.15 and 208.9

Intraday Target 1203.27
Intraday Target 2205.03
Intraday Target 3208.01666666667
Intraday Target 4209.78
Intraday Target 5212.77

Daily price and volume Vst Indus

Date Closing Open Range Volume
Mon 07 September 2026 206.80 (-0.58%) 211.00 206.25 - 211.00 0.585 times
Fri 04 September 2026 208.00 (0%) 207.05 207.05 - 209.00 0.9186 times
Thu 03 September 2026 208.00 (0.31%) 209.00 207.10 - 209.30 1.2973 times
Wed 02 September 2026 207.35 (-0.31%) 208.55 206.00 - 208.55 0.6326 times
Tue 01 September 2026 208.00 (-0.72%) 209.00 207.50 - 209.35 0.6922 times
Mon 31 August 2026 209.50 (-0.52%) 210.05 208.00 - 210.45 1.1606 times
Fri 28 August 2026 210.60 (-0.5%) 211.55 209.75 - 211.95 0.6828 times
Thu 27 August 2026 211.65 (0.21%) 211.00 210.00 - 211.95 2.113 times
Wed 26 August 2026 211.20 (0.6%) 209.95 209.60 - 211.90 0.855 times
Tue 25 August 2026 209.95 (-0.4%) 213.00 209.25 - 213.00 1.063 times
Mon 24 August 2026 210.80 (-0.92%) 213.95 210.25 - 214.15 1.012 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 204.15 and 208.9

Weekly Target 1203.27
Weekly Target 2205.03
Weekly Target 3208.01666666667
Weekly Target 4209.78
Weekly Target 5212.77

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Mon 07 September 2026 206.80 (-0.58%) 211.00 206.25 - 211.00 0.0774 times
Fri 04 September 2026 208.00 (-1.23%) 210.05 206.00 - 210.45 0.6223 times
Fri 28 August 2026 210.60 (-1.01%) 213.95 209.25 - 214.15 0.758 times
Fri 21 August 2026 212.75 (-1.21%) 219.05 211.00 - 219.05 0.4645 times
Fri 14 August 2026 215.35 (-1.76%) 221.00 215.10 - 221.80 0.4711 times
Fri 07 August 2026 219.20 (-1.04%) 221.95 218.05 - 224.45 1.0767 times
Fri 31 July 2026 221.50 (-3.72%) 233.25 215.80 - 236.00 1.6527 times
Fri 24 July 2026 230.05 (-1.29%) 232.40 226.10 - 235.10 0.9389 times
Fri 17 July 2026 233.05 (-6.26%) 244.65 232.00 - 245.10 1.3559 times
Fri 10 July 2026 248.60 (-7.36%) 269.90 245.65 - 270.00 2.5824 times
Fri 03 July 2026 268.35 (2.91%) 261.45 259.00 - 269.05 1.2501 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 203.9 and 208.9

Monthly Target 1202.93
Monthly Target 2204.87
Monthly Target 3207.93333333333
Monthly Target 4209.87
Monthly Target 5212.93

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Mon 07 September 2026 206.80 (-1.29%) 209.00 206.00 - 211.00 0.11 times
Mon 31 August 2026 209.50 (-5.42%) 221.95 208.00 - 224.45 0.5889 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.5011 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.8252 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.7006 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.3658 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.7123 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.2495 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6147 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.332 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.3178 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 159.9 and 246.6

Yearly Target 1144.27
Yearly Target 2175.53
Yearly Target 3230.96666666667
Yearly Target 4262.23
Yearly Target 5317.67

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Mon 07 September 2026 206.80 (-19.44%) 259.70 199.70 - 286.40 2.1593 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.5991 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.1735 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0915 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1094 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4666 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1633 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2243 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0129 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.49 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 207.63
12 day DMA 209.55
20 day DMA 211.88
35 day DMA 217.32
50 day DMA 227.54
100 day DMA 242.75
150 day DMA 237.37
200 day DMA 240.32

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA207.89208.43208.65
12 day EMA209.77210.31210.73
20 day EMA212.75213.38213.95
35 day EMA220.52221.33222.12
50 day EMA228.31229.19230.05

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA207.63208.17208.69
12 day SMA209.55210.03210.33
20 day SMA211.88212.51213.07
35 day SMA217.32218.03218.74
50 day SMA227.54228.62229.68
100 day SMA242.75242.94243.15
150 day SMA237.37237.56237.71
200 day SMA240.32240.57240.8

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top