ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 251.35 and 255.05

Intraday Target 1250.28
Intraday Target 2252.42
Intraday Target 3253.98333333333
Intraday Target 4256.12
Intraday Target 5257.68

Daily price and volume Vst Indus

Date Closing Open Range Volume
Thu 04 December 2025 254.55 (-0.14%) 254.85 251.85 - 255.55 1.09 times
Wed 03 December 2025 254.90 (0.24%) 254.45 252.10 - 256.00 0.926 times
Tue 02 December 2025 254.30 (-0.2%) 254.80 251.25 - 255.15 0.7036 times
Mon 01 December 2025 254.80 (0.2%) 255.00 252.60 - 255.80 1.2502 times
Fri 28 November 2025 254.30 (0.06%) 254.10 251.05 - 255.45 0.6538 times
Thu 27 November 2025 254.15 (1.68%) 249.95 249.95 - 254.95 1.0769 times
Wed 26 November 2025 249.95 (0.58%) 249.00 248.90 - 251.35 1.3431 times
Tue 25 November 2025 248.50 (-0.7%) 250.30 248.10 - 250.30 0.886 times
Mon 24 November 2025 250.25 (-0.85%) 250.45 250.00 - 252.25 1.494 times
Fri 21 November 2025 252.40 (-0.39%) 252.00 252.00 - 254.40 0.5765 times
Thu 20 November 2025 253.40 (0.04%) 254.95 252.00 - 255.15 1.2222 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 250.53 and 255.28

Weekly Target 1249.18
Weekly Target 2251.87
Weekly Target 3253.93333333333
Weekly Target 4256.62
Weekly Target 5258.68

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Thu 04 December 2025 254.55 (0.1%) 255.00 251.25 - 256.00 0.2551 times
Fri 28 November 2025 254.30 (0.75%) 250.45 248.10 - 255.45 0.3504 times
Fri 21 November 2025 252.40 (-1.44%) 252.55 252.00 - 256.95 0.3275 times
Fri 14 November 2025 256.10 (0.22%) 253.20 251.10 - 257.25 0.4392 times
Fri 07 November 2025 255.55 (-2.28%) 258.15 254.45 - 262.15 0.4439 times
Fri 31 October 2025 261.50 (1.42%) 257.70 255.20 - 283.35 6.2541 times
Thu 23 October 2025 257.85 (1.7%) 253.55 250.20 - 261.55 0.281 times
Fri 17 October 2025 253.55 (-2.07%) 255.35 250.05 - 259.55 0.3468 times
Fri 10 October 2025 258.90 (-1.41%) 262.50 258.05 - 265.00 0.7072 times
Fri 03 October 2025 262.60 (0.83%) 260.05 255.25 - 264.15 0.5948 times
Fri 26 September 2025 260.45 (-3.2%) 269.15 259.50 - 270.60 1.1821 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 250.53 and 255.28

Monthly Target 1249.18
Monthly Target 2251.87
Monthly Target 3253.93333333333
Monthly Target 4256.62
Monthly Target 5258.68

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 04 December 2025 254.55 (0.1%) 255.00 251.25 - 256.00 0.0396 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2426 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.2269 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6236 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.4915 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.1484 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 0.9748 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 1.0045 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 1.8474 times
Fri 28 March 2025 262.30 (3.86%) 254.65 242.15 - 279.95 1.4004 times
Fri 28 February 2025 252.55 (-21.1%) 323.90 251.00 - 337.15 1.2003 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 194.45 and 302.25

Yearly Target 1174.42
Yearly Target 2214.48
Yearly Target 3282.21666666667
Yearly Target 4322.28
Yearly Target 5390.02

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 04 December 2025 254.55 (-24.34%) 336.95 242.15 - 349.95 4.1741 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.5653 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.108 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1291 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5507 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1928 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2647 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0152 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 2 points

Upper Bollinger band is at 258 and lower is at 250, while middle bands are at 252 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.62 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 254.57
12 day DMA 252.9
20 day DMA 253.41
35 day DMA 255.03
50 day DMA 256.89
100 day DMA 267.64
150 day DMA 274.5
200 day DMA 276.47

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA254.24254.09253.68
12 day EMA253.8253.66253.43
20 day EMA254.23254.2254.13
35 day EMA255.77255.84255.9
50 day EMA257.76257.89258.01

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA254.57254.49253.5
12 day SMA252.9252.78252.78
20 day SMA253.41253.54253.77
35 day SMA255.03255.1255.21
50 day SMA256.89257.18257.52
100 day SMA267.64267.93268.21
150 day SMA274.5274.77275.09
200 day SMA276.47276.81277.14

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top