ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 228.78 and 236.38

Intraday Target 1227.32
Intraday Target 2230.23
Intraday Target 3234.91666666667
Intraday Target 4237.83
Intraday Target 5242.52

Daily price and volume Vst Indus

Date Closing Open Range Volume
Wed 15 July 2026 233.15 (-1.93%) 239.60 232.00 - 239.60 0.3844 times
Tue 14 July 2026 237.75 (-1.41%) 241.15 236.90 - 242.70 0.7195 times
Mon 13 July 2026 241.15 (-3%) 244.65 239.90 - 245.10 1.1125 times
Fri 10 July 2026 248.60 (-6.14%) 249.80 245.65 - 251.40 0.9845 times
Thu 09 July 2026 264.85 (-0.24%) 268.25 263.25 - 268.65 1.9842 times
Wed 08 July 2026 265.50 (-0.75%) 267.00 263.55 - 268.35 1.6771 times
Tue 07 July 2026 267.50 (-0.32%) 269.90 266.40 - 270.00 1.0873 times
Fri 03 July 2026 268.35 (2.46%) 264.30 261.90 - 269.05 1.1903 times
Thu 02 July 2026 261.90 (0.44%) 260.95 259.60 - 262.40 0.4052 times
Wed 01 July 2026 260.75 (0.04%) 260.75 259.55 - 261.00 0.455 times
Tue 30 June 2026 260.65 (-0.02%) 263.30 259.00 - 263.30 0.3468 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 226.03 and 239.13

Weekly Target 1223.65
Weekly Target 2228.4
Weekly Target 3236.75
Weekly Target 4241.5
Weekly Target 5249.85

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Wed 15 July 2026 233.15 (-6.21%) 244.65 232.00 - 245.10 0.9028 times
Fri 10 July 2026 248.60 (-7.36%) 269.90 245.65 - 270.00 2.3353 times
Fri 03 July 2026 268.35 (2.91%) 261.45 259.00 - 269.05 1.1304 times
Thu 25 June 2026 260.75 (0.46%) 260.00 258.25 - 268.00 1.191 times
Fri 19 June 2026 259.55 (0%) 264.00 257.75 - 267.00 0.6685 times
Fri 12 June 2026 259.55 (0.64%) 258.25 255.00 - 266.15 0.6976 times
Fri 05 June 2026 257.90 (0.88%) 256.00 251.05 - 260.00 0.8531 times
Fri 29 May 2026 255.65 (-1.1%) 260.00 255.00 - 265.95 0.7228 times
Fri 22 May 2026 258.50 (-0.73%) 260.00 251.85 - 260.45 0.6421 times
Fri 15 May 2026 260.40 (-1.48%) 265.70 255.60 - 265.70 0.8564 times
Fri 08 May 2026 264.30 (2.26%) 257.25 255.35 - 265.25 0.9244 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 213.58 and 251.58

Monthly Target 1207.05
Monthly Target 2220.1
Monthly Target 3245.05
Monthly Target 4258.1
Monthly Target 5283.05

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 15 July 2026 233.15 (-10.55%) 260.75 232.00 - 270.00 0.8532 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.7762 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.6589 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.2252 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.67 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.1158 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5781 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3123 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2989 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.5115 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.7682 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 173.08 and 259.78

Yearly Target 1153.05
Yearly Target 2193.1
Yearly Target 3239.75
Yearly Target 4279.8
Yearly Target 5326.45

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 15 July 2026 233.15 (-9.17%) 259.70 199.70 - 286.40 1.9326 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.7184 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.2455 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0945 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.113 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4821 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1688 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2317 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0133 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.95

Munafa value: 0 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 249 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.95 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 245.1
12 day DMA 255.9
20 day DMA 257.7
35 day DMA 257.35
50 day DMA 257.57
100 day DMA 244.9
150 day DMA 244.83
200 day DMA 248

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA243.17248.18253.4
12 day EMA251.52254.86257.97
20 day EMA254.57256.82258.83
35 day EMA256.41257.78258.96
50 day EMA256.32257.27258.07

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA245.1251.57257.52
12 day SMA255.9258.2260.13
20 day SMA257.7259.02260.11
35 day SMA257.35258.07258.62
50 day SMA257.57258.08258.52
100 day SMA244.9244.97244.98
150 day SMA244.83244.97245.09
200 day SMA248248.19248.36

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top