ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 237.2 and 242.9

Intraday Target 1232.67
Intraday Target 2236.03
Intraday Target 3238.36666666667
Intraday Target 4241.73
Intraday Target 5244.07

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 13 February 2026 239.40 (0%) 235.00 235.00 - 240.70 0.0818 times
Thu 12 February 2026 239.40 (0.21%) 238.20 233.50 - 240.70 0.0782 times
Wed 11 February 2026 238.90 (-0.69%) 238.05 215.00 - 242.45 0.1382 times
Tue 10 February 2026 240.55 (-0.31%) 240.35 240.00 - 243.10 0.0508 times
Mon 09 February 2026 241.30 (1.66%) 245.00 240.00 - 246.05 0.3137 times
Fri 06 February 2026 237.35 (3.6%) 229.00 226.00 - 243.15 1.4443 times
Thu 05 February 2026 229.10 (-0.17%) 229.50 228.50 - 233.15 7.283 times
Wed 04 February 2026 229.50 (1.39%) 226.40 224.95 - 231.05 0.2212 times
Tue 03 February 2026 226.35 (-0.04%) 228.10 225.05 - 229.90 0.2182 times
Mon 02 February 2026 226.45 (-1.44%) 226.30 224.00 - 228.45 0.1706 times
Sun 01 February 2026 229.75 (-2.07%) 234.65 227.75 - 234.70 0.1187 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 211.68 and 242.73

Weekly Target 1202.43
Weekly Target 2220.92
Weekly Target 3233.48333333333
Weekly Target 4251.97
Weekly Target 5264.53

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 13 February 2026 239.40 (0.86%) 245.00 215.00 - 246.05 0.4602 times
Fri 06 February 2026 237.35 (1.17%) 234.65 224.00 - 243.15 6.5659 times
Fri 30 January 2026 234.60 (-1.68%) 238.70 230.80 - 238.80 0.1707 times
Fri 23 January 2026 238.60 (-0.38%) 239.45 227.40 - 241.40 0.377 times
Fri 16 January 2026 239.50 (-1.8%) 243.50 238.05 - 245.00 0.1822 times
Fri 09 January 2026 243.90 (-2.96%) 251.40 243.40 - 252.00 0.3618 times
Fri 02 January 2026 251.35 (-2.03%) 255.50 238.20 - 260.70 1.1703 times
Fri 26 December 2025 256.55 (2.07%) 251.40 250.40 - 260.00 0.1912 times
Fri 19 December 2025 251.35 (-1.55%) 259.95 249.00 - 259.95 0.1494 times
Fri 12 December 2025 255.30 (1.35%) 251.90 238.95 - 259.75 0.3714 times
Fri 05 December 2025 251.90 (-0.94%) 255.00 251.15 - 256.00 0.2322 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 227.2 and 258.25

Monthly Target 1202.43
Monthly Target 2220.92
Monthly Target 3233.48333333333
Monthly Target 4251.97
Monthly Target 5264.53

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 13 February 2026 239.40 (2.05%) 234.65 215.00 - 246.05 1.7562 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5203 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.281 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.269 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.3604 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6914 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.545 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.3821 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.0809 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 1.1137 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 2.0484 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 204.35 and 250.05

Yearly Target 1192.67
Yearly Target 2216.03
Yearly Target 3238.36666666667
Yearly Target 4261.73
Yearly Target 5284.07

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 13 February 2026 239.40 (-6.74%) 259.70 215.00 - 260.70 0.7264 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.353 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.6288 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1107 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1323 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5644 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1976 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2713 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0156 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VstIndus (509966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.94 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 239.91
12 day DMA 234.39
20 day DMA 234.68
35 day DMA 241
50 day DMA 244.38
100 day DMA 250.78
150 day DMA 260.08
200 day DMA 267.17

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA238.59238.19237.58
12 day EMA236.84236.38235.83
20 day EMA237.37237.16236.92
35 day EMA240.33240.39240.45
50 day EMA244.75244.97245.2

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA239.91239.5237.44
12 day SMA234.39234.07233.66
20 day SMA234.68234.68234.72
35 day SMA241241.44241.87
50 day SMA244.38244.69244.99
100 day SMA250.78251.1251.42
150 day SMA260.08260.37260.68
200 day SMA267.17267.49267.95

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top