VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 225.7 and 232.45
| Intraday Target 1 | 220.3 |
| Intraday Target 2 | 224.35 |
| Intraday Target 3 | 227.05 |
| Intraday Target 4 | 231.1 |
| Intraday Target 5 | 233.8 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (2.77%) | 223.00 | 223.00 - 229.75 | 1.0621 times | Thu 09 April 2026 | 222.25 (1%) | 220.10 | 219.30 - 225.75 | 1.0335 times | Wed 08 April 2026 | 220.05 (3.24%) | 220.00 | 216.05 - 222.00 | 0.6379 times | Tue 07 April 2026 | 213.15 (-0.54%) | 212.20 | 210.20 - 215.15 | 0.3343 times | Mon 06 April 2026 | 214.30 (-0.9%) | 216.00 | 209.15 - 216.00 | 0.5021 times | Thu 02 April 2026 | 216.25 (2.46%) | 211.05 | 204.05 - 217.00 | 0.4874 times | Wed 01 April 2026 | 211.05 (5.53%) | 210.00 | 204.10 - 212.00 | 0.7876 times | Mon 30 March 2026 | 200.00 (-4.17%) | 205.05 | 199.70 - 205.95 | 1.6756 times | Fri 27 March 2026 | 208.70 (-3.87%) | 217.10 | 206.20 - 217.10 | 2.076 times | Wed 25 March 2026 | 217.10 (0.79%) | 216.95 | 216.25 - 220.30 | 1.4035 times | Tue 24 March 2026 | 215.40 (1.75%) | 217.95 | 212.00 - 218.05 | 0.9424 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 218.78 and 239.38
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 215.12 |
| Weekly Target 3 | 222.43333333333 |
| Weekly Target 4 | 235.72 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4514 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3731 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.7848 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5115 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4683 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2811 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1394 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4152 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4306 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.1446 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1597 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 216.23 and 241.93
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 220.73333333333 |
| Monthly Target 4 | 237.42 |
| Monthly Target 5 | 246.43 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (14.2%) | 210.00 | 204.05 - 229.75 | 0.1876 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6915 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.1838 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5967 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3223 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3085 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.56 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7929 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6249 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.7317 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.2395 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 183.55 and 244.55
| Yearly Target 1 | 168.6 |
| Yearly Target 2 | 198.5 |
| Yearly Target 3 | 229.6 |
| Yearly Target 4 | 259.5 |
| Yearly Target 5 | 290.6 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (-11.02%) | 259.70 | 199.70 - 260.70 | 0.9863 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.2163 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5462 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1072 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1282 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5466 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1913 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2628 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0151 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.28
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 211 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.62 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 219.63 |
| 12 day DMA | 214.86 |
| 20 day DMA | 216.41 |
| 35 day DMA | 223.38 |
| 50 day DMA | 226.78 |
| 100 day DMA | 238.2 |
| 150 day DMA | 246.06 |
| 200 day DMA | 255.87 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.19 | 217.59 | 215.26 |
| 12 day EMA | 218.03 | 216.14 | 215.03 |
| 20 day EMA | 218.69 | 217.67 | 217.19 |
| 35 day EMA | 222.03 | 221.65 | 221.61 |
| 50 day EMA | 226.79 | 226.72 | 226.9 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.63 | 217.2 | 214.96 |
| 12 day SMA | 214.86 | 213.63 | 213.36 |
| 20 day SMA | 216.41 | 216.18 | 216.03 |
| 35 day SMA | 223.38 | 223.65 | 224.14 |
| 50 day SMA | 226.78 | 226.84 | 227.17 |
| 100 day SMA | 238.2 | 238.45 | 238.77 |
| 150 day SMA | 246.06 | 246.33 | 246.64 |
| 200 day SMA | 255.87 | 256.15 | 256.47 |


