VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 221.45 and 233
| Intraday Target 1 | 212.08 |
| Intraday Target 2 | 219.27 |
| Intraday Target 3 | 223.63333333333 |
| Intraday Target 4 | 230.82 |
| Intraday Target 5 | 235.18 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 226.45 (4.62%) | 216.45 | 216.45 - 228.00 | 1.8853 times | Tue 17 March 2026 | 216.45 (0.7%) | 215.00 | 215.00 - 218.50 | 0.4665 times | Mon 16 March 2026 | 214.95 (-0.14%) | 215.25 | 213.00 - 220.80 | 0.8082 times | Fri 13 March 2026 | 215.25 (-2.87%) | 221.30 | 214.25 - 221.65 | 0.9537 times | Thu 12 March 2026 | 221.60 (-0.43%) | 219.90 | 219.65 - 223.35 | 0.7662 times | Wed 11 March 2026 | 222.55 (-0.51%) | 223.80 | 221.70 - 226.75 | 0.6725 times | Tue 10 March 2026 | 223.70 (1.96%) | 221.00 | 219.35 - 224.65 | 0.9111 times | Mon 09 March 2026 | 219.40 (-1.28%) | 221.90 | 215.10 - 221.90 | 1.8857 times | Fri 06 March 2026 | 222.25 (-0.96%) | 224.35 | 221.15 - 227.00 | 1.0729 times | Thu 05 March 2026 | 224.40 (0.43%) | 224.05 | 222.75 - 226.85 | 0.5778 times | Wed 04 March 2026 | 223.45 (-2.38%) | 228.00 | 222.50 - 228.00 | 0.7144 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 219.73 and 234.73
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 216.97 |
| Weekly Target 3 | 222.48333333333 |
| Weekly Target 4 | 231.97 |
| Weekly Target 5 | 237.48 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 226.45 (5.2%) | 215.25 | 213.00 - 228.00 | 0.3223 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.5293 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.3177 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1575 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4692 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4867 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.9451 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1806 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3988 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1928 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3827 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 210.23 and 229.23
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 223.81666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 242.82 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 226.45 (-3.1%) | 227.50 | 213.00 - 232.00 | 0.2968 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.0452 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5588 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3019 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2889 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.4611 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7426 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5853 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.5585 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.1609 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1962 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 195.88 and 243.58
| Yearly Target 1 | 185.68 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 233.38333333333 |
| Yearly Target 4 | 253.77 |
| Yearly Target 5 | 281.08 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 226.45 (-11.78%) | 259.70 | 213.00 - 260.70 | 0.8491 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.2885 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5898 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.109 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1304 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.556 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1946 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2673 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0153 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221
Tomorrow's movement Prediction of Vst Indus 509966 looks bullish. It has broken an important Moving average of 225.99 with high volumes
Munafa value: 85 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 220 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.2 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 218.94 |
| 12 day DMA | 221.61 |
| 20 day DMA | 228.4 |
| 35 day DMA | 231.24 |
| 50 day DMA | 233.92 |
| 100 day DMA | 244.06 |
| 150 day DMA | 251.63 |
| 200 day DMA | 260.72 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 217.83 | 218.52 |
| 12 day EMA | 222.9 | 222.26 | 223.32 |
| 20 day EMA | 226.06 | 226.02 | 227.03 |
| 35 day EMA | 230.28 | 230.51 | 231.34 |
| 50 day EMA | 234.1 | 234.41 | 235.14 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.94 | 218.16 | 219.61 |
| 12 day SMA | 221.61 | 222.22 | 223.75 |
| 20 day SMA | 228.4 | 229.05 | 230.12 |
| 35 day SMA | 231.24 | 231.47 | 231.9 |
| 50 day SMA | 233.92 | 234.38 | 235.08 |
| 100 day SMA | 244.06 | 244.39 | 244.76 |
| 150 day SMA | 251.63 | 252.01 | 252.44 |
| 200 day SMA | 260.72 | 261.02 | 261.37 |


