Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 253.93 and 257.03
| Intraday Target 1 | 251.52 |
| Intraday Target 2 | 253.23 |
| Intraday Target 3 | 254.61666666667 |
| Intraday Target 4 | 256.33 |
| Intraday Target 5 | 257.72 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.95 (0.26%) | 254.30 | 252.90 - 256.00 | 1.3649 times | Tue 23 December 2025 | 254.30 (0.28%) | 255.75 | 252.50 - 255.75 | 1.3303 times | Mon 22 December 2025 | 253.60 (0.9%) | 251.40 | 251.40 - 254.60 | 0.6404 times | Fri 19 December 2025 | 251.35 (0.62%) | 250.00 | 249.95 - 252.00 | 0.7601 times | Thu 18 December 2025 | 249.80 (-0.5%) | 251.00 | 249.00 - 252.15 | 1.3186 times | Wed 17 December 2025 | 251.05 (-0.99%) | 253.55 | 250.20 - 254.30 | 0.8026 times | Tue 16 December 2025 | 253.55 (0%) | 252.15 | 251.95 - 255.40 | 0.7821 times | Mon 15 December 2025 | 253.55 (-0.69%) | 259.95 | 252.80 - 259.95 | 0.6391 times | Fri 12 December 2025 | 255.30 (-0.18%) | 254.50 | 251.85 - 256.10 | 1.3224 times | Thu 11 December 2025 | 255.75 (2.1%) | 250.55 | 247.75 - 259.75 | 1.0395 times | Wed 10 December 2025 | 250.50 (2.22%) | 245.30 | 245.30 - 254.65 | 1.5912 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 253.18 and 257.78
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 252.23 |
| Weekly Target 3 | 254.11666666667 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.95 (1.43%) | 251.40 | 251.40 - 256.00 | 0.1795 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.2316 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.5757 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.3599 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3745 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.35 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4695 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4744 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.6845 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.3004 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3706 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 236.45 and 257.45
| Monthly Target 1 | 230.28 |
| Monthly Target 2 | 242.62 |
| Monthly Target 3 | 251.28333333333 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.95 (0.26%) | 255.00 | 238.95 - 259.95 | 0.1928 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2389 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2081 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.614 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4839 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1154 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9598 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9891 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.819 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3789 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1819 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 191.45 and 302.45
| Yearly Target 1 | 170.28 |
| Yearly Target 2 | 212.62 |
| Yearly Target 3 | 281.28333333333 |
| Yearly Target 4 | 323.62 |
| Yearly Target 5 | 392.28 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.95 (-24.22%) | 336.95 | 238.95 - 349.95 | 4.1997 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5481 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1073 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1283 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.547 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1915 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.263 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0151 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 251 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.44 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 252.8 |
| 12 day DMA | 252.4 |
| 20 day DMA | 252.82 |
| 35 day DMA | 252.99 |
| 50 day DMA | 254.25 |
| 100 day DMA | 262.41 |
| 150 day DMA | 271.23 |
| 200 day DMA | 272.69 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.6 | 252.92 | 252.23 |
| 12 day EMA | 252.94 | 252.58 | 252.27 |
| 20 day EMA | 252.94 | 252.73 | 252.56 |
| 35 day EMA | 253.77 | 253.7 | 253.66 |
| 50 day EMA | 254.58 | 254.57 | 254.58 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.8 | 252.02 | 251.87 |
| 12 day SMA | 252.4 | 251.88 | 251.68 |
| 20 day SMA | 252.82 | 252.57 | 252.28 |
| 35 day SMA | 252.99 | 253.12 | 253.27 |
| 50 day SMA | 254.25 | 254.33 | 254.43 |
| 100 day SMA | 262.41 | 262.67 | 262.94 |
| 150 day SMA | 271.23 | 271.51 | 271.76 |
| 200 day SMA | 272.69 | 272.81 | 272.98 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
