ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 191.4 and 196.6

Intraday Target 1190.43
Intraday Target 2192.37
Intraday Target 3195.63333333333
Intraday Target 4197.57
Intraday Target 5200.83

Daily price and volume Vst Indus

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (-0.36%) 198.90 193.70 - 198.90 0.6426 times
Mon 26 October 2026 195.00 (-1.02%) 197.90 194.20 - 198.80 3.6638 times
Fri 23 October 2026 197.00 (-1.03%) 198.00 195.00 - 198.00 2.0469 times
Thu 22 October 2026 199.05 (-0.6%) 200.30 198.00 - 200.85 2.0061 times
Wed 21 October 2026 200.25 (-0.27%) 200.20 200.00 - 201.20 0.4104 times
Mon 19 October 2026 200.80 (-0.47%) 202.30 200.25 - 202.30 0.2561 times
Fri 16 October 2026 201.75 (-0.22%) 200.35 200.35 - 202.25 0.2327 times
Thu 15 October 2026 202.20 (0.12%) 201.95 201.25 - 204.00 0.2777 times
Wed 14 October 2026 201.95 (0.32%) 201.90 200.70 - 202.50 0.185 times
Tue 13 October 2026 201.30 (-0.07%) 201.45 199.95 - 201.90 0.2787 times
Mon 12 October 2026 201.45 (-0.35%) 201.75 200.60 - 203.00 0.2798 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 191.4 and 196.6

Weekly Target 1190.43
Weekly Target 2192.37
Weekly Target 3195.63333333333
Weekly Target 4197.57
Weekly Target 5200.83

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (-1.37%) 197.90 193.70 - 198.90 1.9675 times
Fri 23 October 2026 197.00 (-2.35%) 202.30 195.00 - 202.30 2.1562 times
Fri 16 October 2026 201.75 (-0.2%) 201.75 199.95 - 204.00 0.5729 times
Tue 06 October 2026 202.15 (0.55%) 204.95 200.00 - 204.95 0.3079 times
Thu 01 October 2026 201.05 (-1.95%) 205.05 200.15 - 206.00 0.5183 times
Fri 25 September 2026 205.05 (-1.7%) 208.90 203.30 - 210.00 0.6653 times
Fri 18 September 2026 208.60 (2.23%) 204.10 201.10 - 215.00 0.7764 times
Fri 11 September 2026 204.05 (-1.9%) 211.00 203.20 - 211.00 0.9739 times
Fri 04 September 2026 208.00 (-1.23%) 210.05 206.00 - 210.45 0.9296 times
Fri 28 August 2026 210.60 (-1.01%) 213.95 209.25 - 214.15 1.1322 times
Fri 21 August 2026 212.75 (-1.21%) 219.05 211.00 - 219.05 0.6939 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 188.38 and 199.63

Monthly Target 1186.4
Monthly Target 2190.35
Monthly Target 3197.65
Monthly Target 4201.6
Monthly Target 5208.9

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (-4.29%) 204.00 193.70 - 204.95 0.6592 times
Tue 29 September 2026 203.00 (-3.1%) 209.00 201.10 - 215.00 0.427 times
Mon 31 August 2026 209.50 (-5.42%) 221.95 208.00 - 224.45 0.5492 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.3999 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.7696 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.6534 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.2063 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.6643 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.0979 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5732 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3096 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 147.65 and 240.35

Yearly Target 1132.1
Yearly Target 2163.2
Yearly Target 3224.8
Yearly Target 4255.9
Yearly Target 5317.5

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (-24.31%) 259.70 193.70 - 286.40 2.3338 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.5073 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.1181 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0892 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1066 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4547 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1592 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2186 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0125 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 0 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 199 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.2 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 197.12
12 day DMA 199.77
20 day DMA 201.58
35 day DMA 203.71
50 day DMA 206.79
100 day DMA 226.81
150 day DMA 231.41
200 day DMA 233.09

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA196.67197.85199.28
12 day EMA199.12200200.91
20 day EMA200.98201.68202.38
35 day EMA204.09204.67205.24
50 day EMA206.89207.4207.91

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA197.12198.42199.77
12 day SMA199.77200.32200.83
20 day SMA201.58202.2202.88
35 day SMA203.71204.18204.66
50 day SMA206.79207.29207.78
100 day SMA226.81227.44228.07
150 day SMA231.41231.61231.77
200 day SMA233.09233.4233.7

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top