VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 199.98 and 203.03
| Intraday Target 1 | 199.25 |
| Intraday Target 2 | 200.7 |
| Intraday Target 3 | 202.3 |
| Intraday Target 4 | 203.75 |
| Intraday Target 5 | 205.35 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.15 (0.6%) | 203.90 | 200.85 - 203.90 | 0.9375 times | Mon 05 October 2026 | 200.95 (-0.05%) | 204.95 | 200.00 - 204.95 | 1.1267 times | Thu 01 October 2026 | 201.05 (-0.96%) | 204.00 | 200.15 - 204.00 | 1.5959 times | Tue 29 September 2026 | 203.00 (-0.49%) | 205.05 | 202.30 - 205.05 | 0.7396 times | Mon 28 September 2026 | 204.00 (-0.51%) | 205.05 | 203.10 - 206.00 | 1.1395 times | Fri 25 September 2026 | 205.05 (-0.85%) | 204.00 | 203.30 - 206.85 | 1.3253 times | Thu 24 September 2026 | 206.80 (-0.53%) | 206.90 | 205.70 - 208.15 | 0.5535 times | Wed 23 September 2026 | 207.90 (1.12%) | 208.25 | 205.30 - 210.00 | 1.4091 times | Tue 22 September 2026 | 205.60 (-0.58%) | 206.80 | 204.60 - 207.25 | 0.8888 times | Mon 21 September 2026 | 206.80 (-0.86%) | 208.90 | 206.40 - 208.90 | 0.2841 times | Fri 18 September 2026 | 208.60 (2.18%) | 205.00 | 202.95 - 215.00 | 2.189 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 198.6 and 203.55
| Weekly Target 1 | 197.42 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 207.32 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.15 (0.55%) | 204.95 | 200.00 - 204.95 | 0.3705 times | Thu 01 October 2026 | 201.05 (-1.95%) | 205.05 | 200.15 - 206.00 | 0.6237 times | Fri 25 September 2026 | 205.05 (-1.7%) | 208.90 | 203.30 - 210.00 | 0.8007 times | Fri 18 September 2026 | 208.60 (2.23%) | 204.10 | 201.10 - 215.00 | 0.9344 times | Fri 11 September 2026 | 204.05 (-1.9%) | 211.00 | 203.20 - 211.00 | 1.1721 times | Fri 04 September 2026 | 208.00 (-1.23%) | 210.05 | 206.00 - 210.45 | 1.1187 times | Fri 28 August 2026 | 210.60 (-1.01%) | 213.95 | 209.25 - 214.15 | 1.3625 times | Fri 21 August 2026 | 212.75 (-1.21%) | 219.05 | 211.00 - 219.05 | 0.835 times | Fri 14 August 2026 | 215.35 (-1.76%) | 221.00 | 215.10 - 221.80 | 0.8469 times | Fri 07 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 224.45 | 1.9355 times | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 2.9709 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 198.6 and 203.55
| Monthly Target 1 | 197.42 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 204.73 |
| Monthly Target 5 | 207.32 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.15 (-0.42%) | 204.00 | 200.00 - 204.95 | 0.0729 times | Tue 29 September 2026 | 203.00 (-3.1%) | 209.00 | 201.10 - 215.00 | 0.4538 times | Mon 31 August 2026 | 209.50 (-5.42%) | 221.95 | 208.00 - 224.45 | 0.5836 times | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.4878 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.8179 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6944 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3448 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.706 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2295 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6092 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3291 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 157.58 and 244.28
| Yearly Target 1 | 142.72 |
| Yearly Target 2 | 172.43 |
| Yearly Target 3 | 229.41666666667 |
| Yearly Target 4 | 259.13 |
| Yearly Target 5 | 316.12 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.15 (-21.25%) | 259.70 | 199.70 - 286.40 | 2.2301 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.5619 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.151 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0906 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1083 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4618 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1616 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.222 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0127 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 201, while middle bands are at 203 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 204.67 |
| 20 day DMA | 205.11 |
| 35 day DMA | 207.73 |
| 50 day DMA | 211.98 |
| 100 day DMA | 233.16 |
| 150 day DMA | 233.61 |
| 200 day DMA | 236.06 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.45 | 202.6 | 203.42 |
| 12 day EMA | 203.94 | 204.27 | 204.87 |
| 20 day EMA | 205.5 | 205.85 | 206.37 |
| 35 day EMA | 209.12 | 209.53 | 210.03 |
| 50 day EMA | 212.63 | 213.06 | 213.55 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 202.81 | 203.98 |
| 12 day SMA | 204.67 | 204.66 | 204.85 |
| 20 day SMA | 205.11 | 205.4 | 205.72 |
| 35 day SMA | 207.73 | 208.16 | 208.66 |
| 50 day SMA | 211.98 | 212.51 | 213.13 |
| 100 day SMA | 233.16 | 233.74 | 234.38 |
| 150 day SMA | 233.61 | 233.85 | 234.12 |
| 200 day SMA | 236.06 | 236.31 | 236.53 |


