ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 225.7 and 232.45

Intraday Target 1220.3
Intraday Target 2224.35
Intraday Target 3227.05
Intraday Target 4231.1
Intraday Target 5233.8

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 10 April 2026 228.40 (2.77%) 223.00 223.00 - 229.75 1.0621 times
Thu 09 April 2026 222.25 (1%) 220.10 219.30 - 225.75 1.0335 times
Wed 08 April 2026 220.05 (3.24%) 220.00 216.05 - 222.00 0.6379 times
Tue 07 April 2026 213.15 (-0.54%) 212.20 210.20 - 215.15 0.3343 times
Mon 06 April 2026 214.30 (-0.9%) 216.00 209.15 - 216.00 0.5021 times
Thu 02 April 2026 216.25 (2.46%) 211.05 204.05 - 217.00 0.4874 times
Wed 01 April 2026 211.05 (5.53%) 210.00 204.10 - 212.00 0.7876 times
Mon 30 March 2026 200.00 (-4.17%) 205.05 199.70 - 205.95 1.6756 times
Fri 27 March 2026 208.70 (-3.87%) 217.10 206.20 - 217.10 2.076 times
Wed 25 March 2026 217.10 (0.79%) 216.95 216.25 - 220.30 1.4035 times
Tue 24 March 2026 215.40 (1.75%) 217.95 212.00 - 218.05 0.9424 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 218.78 and 239.38

Weekly Target 1201.83
Weekly Target 2215.12
Weekly Target 3222.43333333333
Weekly Target 4235.72
Weekly Target 5243.03

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 10 April 2026 228.40 (5.62%) 216.00 209.15 - 229.75 0.4514 times
Thu 02 April 2026 216.25 (3.62%) 205.05 199.70 - 217.00 0.3731 times
Fri 27 March 2026 208.70 (-2.32%) 214.75 206.20 - 220.30 0.7848 times
Fri 20 March 2026 213.65 (-0.74%) 215.25 213.00 - 228.00 0.5115 times
Fri 13 March 2026 215.25 (-3.15%) 221.90 214.25 - 226.75 0.4683 times
Fri 06 March 2026 222.25 (-4.9%) 227.50 221.15 - 232.00 0.2811 times
Fri 27 February 2026 233.70 (-2.12%) 238.80 230.00 - 241.25 0.1394 times
Fri 20 February 2026 238.75 (-0.27%) 239.40 236.50 - 248.95 0.4152 times
Fri 13 February 2026 239.40 (0.86%) 245.00 215.00 - 246.05 0.4306 times
Fri 06 February 2026 237.35 (1.17%) 234.65 224.00 - 243.15 6.1446 times
Fri 30 January 2026 234.60 (-1.68%) 238.70 230.80 - 238.80 0.1597 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 216.23 and 241.93

Monthly Target 1195.03
Monthly Target 2211.72
Monthly Target 3220.73333333333
Monthly Target 4237.42
Monthly Target 5246.43

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 10 April 2026 228.40 (14.2%) 210.00 204.05 - 229.75 0.1876 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.6915 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.1838 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5967 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3223 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.3085 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.56 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.7929 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.6249 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.7317 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.2395 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 183.55 and 244.55

Yearly Target 1168.6
Yearly Target 2198.5
Yearly Target 3229.6
Yearly Target 4259.5
Yearly Target 5290.6

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 10 April 2026 228.40 (-11.02%) 259.70 199.70 - 260.70 0.9863 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.2163 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.5462 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1072 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1282 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5466 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1913 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2628 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0151 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.28

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 211 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.62 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 219.63
12 day DMA 214.86
20 day DMA 216.41
35 day DMA 223.38
50 day DMA 226.78
100 day DMA 238.2
150 day DMA 246.06
200 day DMA 255.87

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA221.19217.59215.26
12 day EMA218.03216.14215.03
20 day EMA218.69217.67217.19
35 day EMA222.03221.65221.61
50 day EMA226.79226.72226.9

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA219.63217.2214.96
12 day SMA214.86213.63213.36
20 day SMA216.41216.18216.03
35 day SMA223.38223.65224.14
50 day SMA226.78226.84227.17
100 day SMA238.2238.45238.77
150 day SMA246.06246.33246.64
200 day SMA255.87256.15256.47

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top