VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 253.9 and 260
| Intraday Target 1 | 252.6 |
| Intraday Target 2 | 255.2 |
| Intraday Target 3 | 258.7 |
| Intraday Target 4 | 261.3 |
| Intraday Target 5 | 264.8 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.80 (-0.96%) | 262.20 | 256.10 - 262.20 | 0.7545 times | Mon 11 May 2026 | 260.30 (-1.51%) | 265.70 | 259.65 - 265.70 | 0.7658 times | Fri 08 May 2026 | 264.30 (1.99%) | 259.20 | 258.10 - 265.25 | 2.2458 times | Thu 07 May 2026 | 259.15 (0.9%) | 258.35 | 257.80 - 260.95 | 0.6935 times | Wed 06 May 2026 | 256.85 (-0.1%) | 257.10 | 255.35 - 260.35 | 1.22 times | Tue 05 May 2026 | 257.10 (-0.5%) | 261.30 | 256.55 - 261.30 | 0.3725 times | Mon 04 May 2026 | 258.40 (-0.02%) | 257.25 | 256.25 - 261.35 | 1.1487 times | Thu 30 April 2026 | 258.45 (-0.42%) | 258.05 | 256.35 - 260.40 | 0.7701 times | Wed 29 April 2026 | 259.55 (-0.44%) | 259.30 | 258.65 - 261.40 | 1.0662 times | Tue 28 April 2026 | 260.70 (0.71%) | 261.55 | 258.00 - 266.00 | 0.9629 times | Mon 27 April 2026 | 258.85 (0.94%) | 255.20 | 255.20 - 262.00 | 1.7072 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 252.15 and 261.75
| Weekly Target 1 | 250.27 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 259.86666666667 |
| Weekly Target 4 | 263.63 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.80 (-2.46%) | 265.70 | 256.10 - 265.70 | 0.1695 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.6334 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.5025 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.5572 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.6242 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4382 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3622 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.7618 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.4965 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4546 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2729 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 256.58 and 266.93
| Monthly Target 1 | 249.27 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 259.61666666667 |
| Monthly Target 4 | 263.88 |
| Monthly Target 5 | 269.97 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.80 (-0.25%) | 257.25 | 255.35 - 265.70 | 0.2631 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3848 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.718 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2675 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6196 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3347 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3203 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.6199 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8233 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6489 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.8365 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 185.4 and 272.1
| Yearly Target 1 | 161.27 |
| Yearly Target 2 | 209.53 |
| Yearly Target 3 | 247.96666666667 |
| Yearly Target 4 | 296.23 |
| Yearly Target 5 | 334.67 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.80 (0.43%) | 259.70 | 199.70 - 286.40 | 1.5158 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.9377 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.378 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1001 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1197 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5105 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1787 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2454 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0141 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.83
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 247 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndus in short term but the sell signal is initial and weak.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.99 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 258.99 |
| 20 day DMA | 256.51 |
| 35 day DMA | 239.07 |
| 50 day DMA | 234.85 |
| 100 day DMA | 238.99 |
| 150 day DMA | 244.48 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.45 | 260.27 | 260.26 |
| 12 day EMA | 257.59 | 257.55 | 257.05 |
| 20 day EMA | 253.19 | 252.7 | 251.9 |
| 35 day EMA | 246.84 | 246.19 | 245.36 |
| 50 day EMA | 237.83 | 237.02 | 236.07 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 259.54 | 259.16 |
| 12 day SMA | 258.99 | 259.47 | 259.78 |
| 20 day SMA | 256.51 | 255.04 | 253.13 |
| 35 day SMA | 239.07 | 237.89 | 236.59 |
| 50 day SMA | 234.85 | 234.49 | 234.06 |
| 100 day SMA | 238.99 | 238.97 | 238.87 |
| 150 day SMA | 244.48 | 244.5 | 244.52 |
| 200 day SMA | 252.21 | 252.39 | 252.59 |


