ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 253.9 and 260

Intraday Target 1252.6
Intraday Target 2255.2
Intraday Target 3258.7
Intraday Target 4261.3
Intraday Target 5264.8

Daily price and volume Vst Indus

Date Closing Open Range Volume
Tue 12 May 2026 257.80 (-0.96%) 262.20 256.10 - 262.20 0.7545 times
Mon 11 May 2026 260.30 (-1.51%) 265.70 259.65 - 265.70 0.7658 times
Fri 08 May 2026 264.30 (1.99%) 259.20 258.10 - 265.25 2.2458 times
Thu 07 May 2026 259.15 (0.9%) 258.35 257.80 - 260.95 0.6935 times
Wed 06 May 2026 256.85 (-0.1%) 257.10 255.35 - 260.35 1.22 times
Tue 05 May 2026 257.10 (-0.5%) 261.30 256.55 - 261.30 0.3725 times
Mon 04 May 2026 258.40 (-0.02%) 257.25 256.25 - 261.35 1.1487 times
Thu 30 April 2026 258.45 (-0.42%) 258.05 256.35 - 260.40 0.7701 times
Wed 29 April 2026 259.55 (-0.44%) 259.30 258.65 - 261.40 1.0662 times
Tue 28 April 2026 260.70 (0.71%) 261.55 258.00 - 266.00 0.9629 times
Mon 27 April 2026 258.85 (0.94%) 255.20 255.20 - 262.00 1.7072 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 252.15 and 261.75

Weekly Target 1250.27
Weekly Target 2254.03
Weekly Target 3259.86666666667
Weekly Target 4263.63
Weekly Target 5269.47

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Tue 12 May 2026 257.80 (-2.46%) 265.70 256.10 - 265.70 0.1695 times
Fri 08 May 2026 264.30 (2.26%) 257.25 255.35 - 265.25 0.6334 times
Thu 30 April 2026 258.45 (0.78%) 255.20 255.20 - 266.00 0.5025 times
Fri 24 April 2026 256.45 (-3.26%) 268.50 253.00 - 269.00 1.5572 times
Fri 17 April 2026 265.10 (16.07%) 228.00 221.95 - 286.40 4.6242 times
Fri 10 April 2026 228.40 (5.62%) 216.00 209.15 - 229.75 0.4382 times
Thu 02 April 2026 216.25 (3.62%) 205.05 199.70 - 217.00 0.3622 times
Fri 27 March 2026 208.70 (-2.32%) 214.75 206.20 - 220.30 0.7618 times
Fri 20 March 2026 213.65 (-0.74%) 215.25 213.00 - 228.00 0.4965 times
Fri 13 March 2026 215.25 (-3.15%) 221.90 214.25 - 226.75 0.4546 times
Fri 06 March 2026 222.25 (-4.9%) 227.50 221.15 - 232.00 0.2729 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 256.58 and 266.93

Monthly Target 1249.27
Monthly Target 2253.53
Monthly Target 3259.61666666667
Monthly Target 4263.88
Monthly Target 5269.97

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 12 May 2026 257.80 (-0.25%) 257.25 255.35 - 265.70 0.2631 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.3848 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.718 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.2675 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6196 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3347 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.3203 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.6199 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.8233 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.6489 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.8365 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 185.4 and 272.1

Yearly Target 1161.27
Yearly Target 2209.53
Yearly Target 3247.96666666667
Yearly Target 4296.23
Yearly Target 5334.67

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 12 May 2026 257.80 (0.43%) 259.70 199.70 - 286.40 1.5158 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.9377 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.378 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1001 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1197 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5105 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1787 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2454 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0141 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.83

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 247 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstIndus in short term but the sell signal is initial and weak.

VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.99 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 259.68
12 day DMA 258.99
20 day DMA 256.51
35 day DMA 239.07
50 day DMA 234.85
100 day DMA 238.99
150 day DMA 244.48
200 day DMA 252.21

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA259.45260.27260.26
12 day EMA257.59257.55257.05
20 day EMA253.19252.7251.9
35 day EMA246.84246.19245.36
50 day EMA237.83237.02236.07

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA259.68259.54259.16
12 day SMA258.99259.47259.78
20 day SMA256.51255.04253.13
35 day SMA239.07237.89236.59
50 day SMA234.85234.49234.06
100 day SMA238.99238.97238.87
150 day SMA244.48244.5244.52
200 day SMA252.21252.39252.59

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top