ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 237.98 and 244.28

Intraday Target 1233.28
Intraday Target 2236.37
Intraday Target 3239.58333333333
Intraday Target 4242.67
Intraday Target 5245.88

Daily price and volume Vst Indus

Date Closing Open Range Volume
Tue 17 February 2026 239.45 (0.65%) 238.00 236.50 - 242.80 0.1265 times
Mon 16 February 2026 237.90 (-0.63%) 239.40 236.85 - 240.10 0.0703 times
Fri 13 February 2026 239.40 (0%) 235.00 235.00 - 240.70 0.0835 times
Thu 12 February 2026 239.40 (0.21%) 238.20 233.50 - 240.70 0.0798 times
Wed 11 February 2026 238.90 (-0.69%) 238.05 215.00 - 242.45 0.1409 times
Tue 10 February 2026 240.55 (-0.31%) 240.35 240.00 - 243.10 0.0518 times
Mon 09 February 2026 241.30 (1.66%) 245.00 240.00 - 246.05 0.32 times
Fri 06 February 2026 237.35 (3.6%) 229.00 226.00 - 243.15 1.4731 times
Thu 05 February 2026 229.10 (-0.17%) 229.50 228.50 - 233.15 7.4285 times
Wed 04 February 2026 229.50 (1.39%) 226.40 224.95 - 231.05 0.2256 times
Tue 03 February 2026 226.35 (-0.04%) 228.10 225.05 - 229.90 0.2225 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 237.98 and 244.28

Weekly Target 1233.28
Weekly Target 2236.37
Weekly Target 3239.58333333333
Weekly Target 4242.67
Weekly Target 5245.88

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Tue 17 February 2026 239.45 (0.02%) 239.40 236.50 - 242.80 0.1372 times
Fri 13 February 2026 239.40 (0.86%) 245.00 215.00 - 246.05 0.4714 times
Fri 06 February 2026 237.35 (1.17%) 234.65 224.00 - 243.15 6.7256 times
Fri 30 January 2026 234.60 (-1.68%) 238.70 230.80 - 238.80 0.1748 times
Fri 23 January 2026 238.60 (-0.38%) 239.45 227.40 - 241.40 0.3861 times
Fri 16 January 2026 239.50 (-1.8%) 243.50 238.05 - 245.00 0.1867 times
Fri 09 January 2026 243.90 (-2.96%) 251.40 243.40 - 252.00 0.3706 times
Fri 02 January 2026 251.35 (-2.03%) 255.50 238.20 - 260.70 1.1988 times
Fri 26 December 2025 256.55 (2.07%) 251.40 250.40 - 260.00 0.1958 times
Fri 19 December 2025 251.35 (-1.55%) 259.95 249.00 - 259.95 0.153 times
Fri 12 December 2025 255.30 (1.35%) 251.90 238.95 - 259.75 0.3804 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 227.23 and 258.28

Monthly Target 1202.45
Monthly Target 2220.95
Monthly Target 3233.5
Monthly Target 4252
Monthly Target 5264.55

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 17 February 2026 239.45 (2.07%) 234.65 215.00 - 246.05 1.7837 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5186 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.2801 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2681 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.3558 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6891 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.5431 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.3741 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 1.0773 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 1.11 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 2.0415 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 204.38 and 250.08

Yearly Target 1192.68
Yearly Target 2216.07
Yearly Target 3238.38333333333
Yearly Target 4261.77
Yearly Target 5284.08

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 17 February 2026 239.45 (-6.72%) 259.70 215.00 - 260.70 0.7362 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 4.3479 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.6257 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1105 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1322 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5637 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1973 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.271 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0156 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 231 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.27 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 239.01
12 day DMA 235.47
20 day DMA 235.14
35 day DMA 239.94
50 day DMA 243.8
100 day DMA 250.19
150 day DMA 259.5
200 day DMA 266.59

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA238.72238.36238.59
12 day EMA237.38237236.84
20 day EMA237.6237.41237.36
35 day EMA240.39240.45240.6
50 day EMA244.18244.37244.63

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA239.01239.23239.91
12 day SMA235.47234.66234.39
20 day SMA235.14234.73234.68
35 day SMA239.94240.47241
50 day SMA243.8244.05244.38
100 day SMA250.19250.47250.78
150 day SMA259.5259.78260.08
200 day SMA266.59266.89267.17

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top