VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 228.78 and 236.38
| Intraday Target 1 | 227.32 |
| Intraday Target 2 | 230.23 |
| Intraday Target 3 | 234.91666666667 |
| Intraday Target 4 | 237.83 |
| Intraday Target 5 | 242.52 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.15 (-1.93%) | 239.60 | 232.00 - 239.60 | 0.3844 times | Tue 14 July 2026 | 237.75 (-1.41%) | 241.15 | 236.90 - 242.70 | 0.7195 times | Mon 13 July 2026 | 241.15 (-3%) | 244.65 | 239.90 - 245.10 | 1.1125 times | Fri 10 July 2026 | 248.60 (-6.14%) | 249.80 | 245.65 - 251.40 | 0.9845 times | Thu 09 July 2026 | 264.85 (-0.24%) | 268.25 | 263.25 - 268.65 | 1.9842 times | Wed 08 July 2026 | 265.50 (-0.75%) | 267.00 | 263.55 - 268.35 | 1.6771 times | Tue 07 July 2026 | 267.50 (-0.32%) | 269.90 | 266.40 - 270.00 | 1.0873 times | Fri 03 July 2026 | 268.35 (2.46%) | 264.30 | 261.90 - 269.05 | 1.1903 times | Thu 02 July 2026 | 261.90 (0.44%) | 260.95 | 259.60 - 262.40 | 0.4052 times | Wed 01 July 2026 | 260.75 (0.04%) | 260.75 | 259.55 - 261.00 | 0.455 times | Tue 30 June 2026 | 260.65 (-0.02%) | 263.30 | 259.00 - 263.30 | 0.3468 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 226.03 and 239.13
| Weekly Target 1 | 223.65 |
| Weekly Target 2 | 228.4 |
| Weekly Target 3 | 236.75 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 249.85 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.15 (-6.21%) | 244.65 | 232.00 - 245.10 | 0.9028 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.3353 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.1304 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.191 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.6685 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.6976 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.8531 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.7228 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.6421 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.8564 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.9244 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 213.58 and 251.58
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 245.05 |
| Monthly Target 4 | 258.1 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.15 (-10.55%) | 260.75 | 232.00 - 270.00 | 0.8532 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.7762 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6589 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.2252 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.67 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.1158 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5781 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3123 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2989 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5115 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7682 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 173.08 and 259.78
| Yearly Target 1 | 153.05 |
| Yearly Target 2 | 193.1 |
| Yearly Target 3 | 239.75 |
| Yearly Target 4 | 279.8 |
| Yearly Target 5 | 326.45 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.15 (-9.17%) | 259.70 | 199.70 - 286.40 | 1.9326 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.7184 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.2455 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0945 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.113 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4821 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1688 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2317 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0133 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.95
Munafa value: 0 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 249 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.95 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 245.1 |
| 12 day DMA | 255.9 |
| 20 day DMA | 257.7 |
| 35 day DMA | 257.35 |
| 50 day DMA | 257.57 |
| 100 day DMA | 244.9 |
| 150 day DMA | 244.83 |
| 200 day DMA | 248 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.17 | 248.18 | 253.4 |
| 12 day EMA | 251.52 | 254.86 | 257.97 |
| 20 day EMA | 254.57 | 256.82 | 258.83 |
| 35 day EMA | 256.41 | 257.78 | 258.96 |
| 50 day EMA | 256.32 | 257.27 | 258.07 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.1 | 251.57 | 257.52 |
| 12 day SMA | 255.9 | 258.2 | 260.13 |
| 20 day SMA | 257.7 | 259.02 | 260.11 |
| 35 day SMA | 257.35 | 258.07 | 258.62 |
| 50 day SMA | 257.57 | 258.08 | 258.52 |
| 100 day SMA | 244.9 | 244.97 | 244.98 |
| 150 day SMA | 244.83 | 244.97 | 245.09 |
| 200 day SMA | 248 | 248.19 | 248.36 |


