ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509966 Historical charts - VST INDUS.

Historical charts for Stock 509966 - Share VST INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 219.06
  • 12Day Average: 220.55
  • 20Day Average: 225.29
  • 50Day Average: 244.61
  • 100Day Average: 243.69
  • 150Day Average: 241.09

509966 Indicators & signals

Indicator MACD (12,26,9)

222.11, 229.88, -8.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.36, 16.89, 30.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 218.20 218.00 to 221.80 -0.3% 0.14 times
11 Tue Aug 2026 218.85 218.25 to 220.00 -0.25% 0.48 times
10 Mon Aug 2026 219.40 218.80 to 221.00 0.09% 0.34 times
07 Fri Aug 2026 219.20 219.00 to 220.75 -0.2% 0.74 times
06 Thu Aug 2026 219.65 219.25 to 222.55 -0.86% 0.64 times
05 Wed Aug 2026 221.55 221.15 to 224.45 0.16% 0.55 times
04 Tue Aug 2026 221.20 220.10 to 222.35 0.91% 0.92 times
03 Mon Aug 2026 219.20 218.05 to 223.70 -1.04% 1.21 times
31 Fri Jul 2026 221.50 217.15 to 222.25 1.05% 0.44 times
30 Thu Jul 2026 219.20 217.85 to 220.55 -0.3% 0.81 times
29 Wed Jul 2026 219.85 215.80 to 223.75 -3.91% 3.87 times
28 Tue Jul 2026 228.80 228.15 to 233.00 -2.47% 0.33 times

Technical analysis forecast for 509966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509966 509966 at this time. Stock is falling and might fall more.

It appears as if 509966 509966 gave a large move recently.

Stock of 509966 (509966) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509966 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509966 stays below 220.4, but if it comes above 220.4, then a intra day buy could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 212.8 as target. However if you take a buy trade in 509966, then use 220.4 as stoploss and 226.71 as target.

Tomorrow's movement Prediction of 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509966 is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509966 Historical charts - Share VST INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509966 Historical charts - Share VST INDUS.

 

Back to top