ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509966 Historical charts - VST INDUS.

Historical charts for Stock 509966 - Share VST INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 251.57
  • 12Day Average: 258.2
  • 20Day Average: 259.02
  • 50Day Average: 258.08
  • 100Day Average: 244.97
  • 150Day Average: 244.97

509966 Indicators & signals

Indicator MACD (12,26,9)

254.86, 257.02, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 19.32, 36.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 237.75 236.90 to 242.70 -1.41% 0.75 times
13 Mon Jul 2026 241.15 239.90 to 245.10 -3% 1.16 times
10 Fri Jul 2026 248.60 245.65 to 251.40 -6.14% 1.02 times
09 Thu Jul 2026 264.85 263.25 to 268.65 -0.24% 2.06 times
08 Wed Jul 2026 265.50 263.55 to 268.35 -0.75% 1.74 times
07 Tue Jul 2026 267.50 266.40 to 270.00 -0.32% 1.13 times
03 Fri Jul 2026 268.35 261.90 to 269.05 2.46% 1.24 times
02 Thu Jul 2026 261.90 259.60 to 262.40 0.44% 0.42 times
01 Wed Jul 2026 260.75 259.55 to 261.00 0.04% 0.47 times
30 Tue Jun 2026 260.65 259.00 to 263.30 -0.02% 0.36 times
29 Mon Jun 2026 260.70 259.10 to 261.70 -0.02% 0.39 times
25 Thu Jun 2026 260.75 260.00 to 263.45 -0.06% 0.45 times

Technical analysis forecast for 509966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509966 509966 at this time. Stock is falling and might fall more.

It appears as if 509966 509966 gave a large move recently.

Stock of 509966 (509966) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 509966 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240, for a target of 249.1 or 256.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509966 Historical charts - Share VST INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509966 Historical charts - Share VST INDUS.

 

Back to top