ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509966 Historical charts - VST INDUS.

Historical charts for Stock 509966 - Share VST INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 254.09
  • 12Day Average: 252.78
  • 20Day Average: 253.23
  • 50Day Average: 256.57
  • 100Day Average: 267.35
  • 150Day Average: 274.19

509966 Indicators & signals

Indicator MACD (12,26,9)

253.51, 254.59, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 19.05, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 251.90 251.15 to 255.10 -1.04% 1.27 times
04 Thu Dec 2025 254.55 251.85 to 255.55 -0.14% 1.09 times
03 Wed Dec 2025 254.90 252.10 to 256.00 0.24% 0.93 times
02 Tue Dec 2025 254.30 251.25 to 255.15 -0.2% 0.7 times
01 Mon Dec 2025 254.80 252.60 to 255.80 0.2% 1.25 times
28 Fri Nov 2025 254.30 251.05 to 255.45 0.06% 0.65 times
27 Thu Nov 2025 254.15 249.95 to 254.95 1.68% 1.08 times
26 Wed Nov 2025 249.95 248.90 to 251.35 0.58% 1.34 times
25 Tue Nov 2025 248.50 248.10 to 250.30 -0.7% 0.89 times
24 Mon Nov 2025 250.25 250.00 to 252.25 -0.85% 1.49 times
21 Fri Nov 2025 252.40 252.00 to 254.40 -0.39% 0.58 times
20 Thu Nov 2025 253.40 252.00 to 255.15 0.04% 1.22 times

Technical analysis forecast for 509966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509966 509966 at this time. Stock is falling and might fall more.

It appears as if 509966 509966 gave a large move recently.

Stock of 509966 (509966) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509966 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509966 stays below 252.2, but if it comes above 252.2, then a intra day buy could be more profitable.
If you take a sell trade below 252.2, then use 252.2 as stoploss and 249.9 as target. However if you take a buy trade in 509966, then use 252.2 as stoploss and 254 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509966 Historical charts - Share VST INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509966 Historical charts - Share VST INDUS.

 

Back to top