ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509966 Historical charts - VST INDUS.

Historical charts for Stock 509966 - Share VST INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 257.51
  • 12Day Average: 257.22
  • 20Day Average: 257.95
  • 50Day Average: 242.02
  • 100Day Average: 239.36
  • 150Day Average: 244.37

509966 Indicators & signals

Indicator MACD (12,26,9)

257.22, 254.34, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

38.72, 27.96, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 255.65 255.00 to 265.95 -0.93% 1.56 times
27 Wed May 2026 258.05 257.80 to 259.60 0.02% 1.06 times
26 Tue May 2026 258.00 257.30 to 260.70 0.25% 0.99 times
25 Mon May 2026 257.35 256.75 to 260.25 -0.44% 1.23 times
22 Fri May 2026 258.50 256.85 to 260.45 0.66% 0.45 times
21 Thu May 2026 256.80 256.10 to 260.00 0.18% 0.77 times
20 Wed May 2026 256.35 255.00 to 257.20 -0.31% 0.6 times
19 Tue May 2026 257.15 255.50 to 259.15 1.76% 0.82 times
18 Mon May 2026 252.70 251.85 to 260.00 -2.96% 1.66 times
15 Fri May 2026 260.40 256.75 to 261.75 0.46% 1.12 times
14 Thu May 2026 259.20 255.80 to 261.45 1.07% 1.31 times
13 Wed May 2026 256.45 255.60 to 259.20 -0.52% 1.63 times

Technical analysis forecast for 509966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509966 509966 at this time. Stock is falling and might fall more.

It appears as if 509966 509966 gave a large move recently.

Stock of 509966 (509966) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509966 is bearish for shortterm, and stock might move down till 253.7 or till 251.1. Use a stoploss of 255.95 and if the stock hits stoploss, then it can shoot up till 258.16

Tomorrow's movement Prediction of 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509966 Historical charts - Share VST INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509966 Historical charts - Share VST INDUS.

 

Back to top