Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 256.5 and 262
| Intraday Target 1 | 252.33 |
| Intraday Target 2 | 255.17 |
| Intraday Target 3 | 257.83333333333 |
| Intraday Target 4 | 260.67 |
| Intraday Target 5 | 263.33 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 258.00 (0.57%) | 255.50 | 255.00 - 260.50 | 1.708 times | Fri 26 December 2025 | 256.55 (0.63%) | 250.40 | 250.40 - 260.00 | 1.8355 times | Wed 24 December 2025 | 254.95 (0.26%) | 254.30 | 252.90 - 256.00 | 1.1538 times | Tue 23 December 2025 | 254.30 (0.28%) | 255.75 | 252.50 - 255.75 | 1.1245 times | Mon 22 December 2025 | 253.60 (0.9%) | 251.40 | 251.40 - 254.60 | 0.5414 times | Fri 19 December 2025 | 251.35 (0.62%) | 250.00 | 249.95 - 252.00 | 0.6425 times | Thu 18 December 2025 | 249.80 (-0.5%) | 251.00 | 249.00 - 252.15 | 1.1146 times | Wed 17 December 2025 | 251.05 (-0.99%) | 253.55 | 250.20 - 254.30 | 0.6784 times | Tue 16 December 2025 | 253.55 (0%) | 252.15 | 251.95 - 255.40 | 0.6611 times | Mon 15 December 2025 | 253.55 (-0.69%) | 259.95 | 252.80 - 259.95 | 0.5402 times | Fri 12 December 2025 | 255.30 (-0.18%) | 254.50 | 251.85 - 256.10 | 1.1179 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 256.5 and 262
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 257.83333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 258.00 (0.57%) | 255.50 | 255.00 - 260.50 | 0.1096 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.2986 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.2333 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.58 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.3627 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3773 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.3527 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.473 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.478 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.7349 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.3026 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 248.48 and 270.03
| Monthly Target 1 | 230.93 |
| Monthly Target 2 | 244.47 |
| Monthly Target 3 | 252.48333333333 |
| Monthly Target 4 | 266.02 |
| Monthly Target 5 | 274.03 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 258.00 (1.45%) | 255.00 | 238.95 - 260.50 | 0.2244 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2381 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2042 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6121 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4824 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1086 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9568 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9859 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8132 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3745 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1781 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 192.98 and 303.98
| Yearly Target 1 | 171.3 |
| Yearly Target 2 | 214.65 |
| Yearly Target 3 | 282.3 |
| Yearly Target 4 | 325.65 |
| Yearly Target 5 | 393.3 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 258.00 (-23.32%) | 336.95 | 238.95 - 349.95 | 4.2051 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5446 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1071 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1281 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5463 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1912 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2626 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0151 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 3 points
Upper Bollinger band is at 260 and lower is at 248, while middle bands are at 251 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.38 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 255.48 |
| 12 day DMA | 253.98 |
| 20 day DMA | 253.13 |
| 35 day DMA | 253.04 |
| 50 day DMA | 254.28 |
| 100 day DMA | 261.91 |
| 150 day DMA | 270.78 |
| 200 day DMA | 272.52 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.72 | 254.58 | 253.6 |
| 12 day EMA | 254.19 | 253.5 | 252.94 |
| 20 day EMA | 253.72 | 253.27 | 252.93 |
| 35 day EMA | 254.08 | 253.85 | 253.69 |
| 50 day EMA | 254.71 | 254.58 | 254.5 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.48 | 254.15 | 252.8 |
| 12 day SMA | 253.98 | 253.35 | 252.4 |
| 20 day SMA | 253.13 | 252.94 | 252.82 |
| 35 day SMA | 253.04 | 252.97 | 252.99 |
| 50 day SMA | 254.28 | 254.24 | 254.25 |
| 100 day SMA | 261.91 | 262.15 | 262.41 |
| 150 day SMA | 270.78 | 271 | 271.23 |
| 200 day SMA | 272.52 | 272.61 | 272.69 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
