ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 207.53 and 209.48

Intraday Target 1206.07
Intraday Target 2207.03
Intraday Target 3208.01666666667
Intraday Target 4208.98
Intraday Target 5209.97

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 04 September 2026 208.00 (0%) 207.05 207.05 - 209.00 0.8809 times
Thu 03 September 2026 208.00 (0.31%) 209.00 207.10 - 209.30 1.2442 times
Wed 02 September 2026 207.35 (-0.31%) 208.55 206.00 - 208.55 0.6067 times
Tue 01 September 2026 208.00 (-0.72%) 209.00 207.50 - 209.35 0.6638 times
Mon 31 August 2026 209.50 (-0.52%) 210.05 208.00 - 210.45 1.1131 times
Fri 28 August 2026 210.60 (-0.5%) 211.55 209.75 - 211.95 0.6549 times
Thu 27 August 2026 211.65 (0.21%) 211.00 210.00 - 211.95 2.0264 times
Wed 26 August 2026 211.20 (0.6%) 209.95 209.60 - 211.90 0.82 times
Tue 25 August 2026 209.95 (-0.4%) 213.00 209.25 - 213.00 1.0195 times
Mon 24 August 2026 210.80 (-0.92%) 213.95 210.25 - 214.15 0.9705 times
Fri 21 August 2026 212.75 (0.07%) 215.00 212.00 - 215.00 0.6356 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 204.78 and 209.23

Weekly Target 1203.7
Weekly Target 2205.85
Weekly Target 3208.15
Weekly Target 4210.3
Weekly Target 5212.6

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 04 September 2026 208.00 (-1.23%) 210.05 206.00 - 210.45 0.557 times
Fri 28 August 2026 210.60 (-1.01%) 213.95 209.25 - 214.15 0.6784 times
Fri 21 August 2026 212.75 (-1.21%) 219.05 211.00 - 219.05 0.4158 times
Fri 14 August 2026 215.35 (-1.76%) 221.00 215.10 - 221.80 0.4217 times
Fri 07 August 2026 219.20 (-1.04%) 221.95 218.05 - 224.45 0.9637 times
Fri 31 July 2026 221.50 (-3.72%) 233.25 215.80 - 236.00 1.4792 times
Fri 24 July 2026 230.05 (-1.29%) 232.40 226.10 - 235.10 0.8404 times
Fri 17 July 2026 233.05 (-6.26%) 244.65 232.00 - 245.10 1.2136 times
Fri 10 July 2026 248.60 (-7.36%) 269.90 245.65 - 270.00 2.3114 times
Fri 03 July 2026 268.35 (2.91%) 261.45 259.00 - 269.05 1.1189 times
Thu 25 June 2026 260.75 (0.46%) 260.00 258.25 - 268.00 1.1788 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 205.33 and 208.68

Monthly Target 1204.43
Monthly Target 2206.22
Monthly Target 3207.78333333333
Monthly Target 4209.57
Monthly Target 5211.13

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 04 September 2026 208.00 (-0.72%) 209.00 206.00 - 209.35 0.0945 times
Mon 31 August 2026 209.50 (-5.42%) 221.95 208.00 - 224.45 0.5898 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.5034 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.8265 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.7017 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.3695 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.7134 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.253 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6156 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3325 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.3183 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 160.5 and 247.2

Yearly Target 1144.67
Yearly Target 2176.33
Yearly Target 3231.36666666667
Yearly Target 4263.03
Yearly Target 5318.07

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 04 September 2026 208.00 (-18.97%) 259.70 199.70 - 286.40 2.1567 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.6005 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.1743 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0915 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1095 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4668 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1634 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2244 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0129 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 209 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.77 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 208.17
12 day DMA 210.03
20 day DMA 212.51
35 day DMA 218.03
50 day DMA 228.62
100 day DMA 242.94
150 day DMA 237.56
200 day DMA 240.57

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA208.43208.65208.97
12 day EMA210.31210.73211.23
20 day EMA213.35213.91214.53
35 day EMA221.28222.06222.89
50 day EMA229.2230.07230.97

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA208.17208.69209.42
12 day SMA210.03210.33210.88
20 day SMA212.51213.07213.66
35 day SMA218.03218.74219.53
50 day SMA228.62229.68230.76
100 day SMA242.94243.15243.29
150 day SMA237.56237.71237.92
200 day SMA240.57240.8241.03

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top