ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 233.75 and 237.8

Intraday Target 1230.47
Intraday Target 2232.98
Intraday Target 3234.51666666667
Intraday Target 4237.03
Intraday Target 5238.57

Daily price and volume Vst Indus

Date Closing Open Range Volume
Thu 16 July 2026 235.50 (1.01%) 233.25 232.00 - 236.05 0.4679 times
Wed 15 July 2026 233.15 (-1.93%) 239.60 232.00 - 239.60 0.3839 times
Tue 14 July 2026 237.75 (-1.41%) 241.15 236.90 - 242.70 0.7185 times
Mon 13 July 2026 241.15 (-3%) 244.65 239.90 - 245.10 1.111 times
Fri 10 July 2026 248.60 (-6.14%) 249.80 245.65 - 251.40 0.9832 times
Thu 09 July 2026 264.85 (-0.24%) 268.25 263.25 - 268.65 1.9816 times
Wed 08 July 2026 265.50 (-0.75%) 267.00 263.55 - 268.35 1.6749 times
Tue 07 July 2026 267.50 (-0.32%) 269.90 266.40 - 270.00 1.0858 times
Fri 03 July 2026 268.35 (2.46%) 264.30 261.90 - 269.05 1.1887 times
Thu 02 July 2026 261.90 (0.44%) 260.95 259.60 - 262.40 0.4046 times
Wed 01 July 2026 260.75 (0.04%) 260.75 259.55 - 261.00 0.4544 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 227.2 and 240.3

Weekly Target 1224.43
Weekly Target 2229.97
Weekly Target 3237.53333333333
Weekly Target 4243.07
Weekly Target 5250.63

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Thu 16 July 2026 235.50 (-5.27%) 244.65 232.00 - 245.10 1.0731 times
Fri 10 July 2026 248.60 (-7.36%) 269.90 245.65 - 270.00 2.2916 times
Fri 03 July 2026 268.35 (2.91%) 261.45 259.00 - 269.05 1.1093 times
Thu 25 June 2026 260.75 (0.46%) 260.00 258.25 - 268.00 1.1687 times
Fri 19 June 2026 259.55 (0%) 264.00 257.75 - 267.00 0.656 times
Fri 12 June 2026 259.55 (0.64%) 258.25 255.00 - 266.15 0.6845 times
Fri 05 June 2026 257.90 (0.88%) 256.00 251.05 - 260.00 0.8371 times
Fri 29 May 2026 255.65 (-1.1%) 260.00 255.00 - 265.95 0.7092 times
Fri 22 May 2026 258.50 (-0.73%) 260.00 251.85 - 260.45 0.6301 times
Fri 15 May 2026 260.40 (-1.48%) 265.70 255.60 - 265.70 0.8404 times
Fri 08 May 2026 264.30 (2.26%) 257.25 255.35 - 265.25 0.9071 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 214.75 and 252.75

Monthly Target 1207.83
Monthly Target 2221.67
Monthly Target 3245.83333333333
Monthly Target 4259.67
Monthly Target 5283.83

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 16 July 2026 235.50 (-9.65%) 260.75 232.00 - 270.00 0.8897 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.7731 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.6563 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.2163 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.6673 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.1073 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5758 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.311 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2977 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.5054 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.7652 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 174.25 and 260.95

Yearly Target 1153.83
Yearly Target 2194.67
Yearly Target 3240.53333333333
Yearly Target 4281.37
Yearly Target 5327.23

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Thu 16 July 2026 235.50 (-8.26%) 259.70 199.70 - 286.40 1.9403 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.7144 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.2431 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0944 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1129 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4816 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1686 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2315 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0133 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 246 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.78 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 239.23
12 day DMA 253.8
20 day DMA 256.52
35 day DMA 256.72
50 day DMA 257.12
100 day DMA 244.87
150 day DMA 244.7
200 day DMA 247.82

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA240.61243.17248.18
12 day EMA249.06251.53254.87
20 day EMA252.76254.58256.83
35 day EMA255.24256.4257.77
50 day EMA255.47256.28257.22

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA239.23245.1251.57
12 day SMA253.8255.9258.2
20 day SMA256.52257.7259.02
35 day SMA256.72257.35258.07
50 day SMA257.12257.57258.08
100 day SMA244.87244.9244.97
150 day SMA244.7244.83244.97
200 day SMA247.82248248.19

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top