Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 248.2 and 256.35
| Intraday Target 1 | 246.7 |
| Intraday Target 2 | 249.7 |
| Intraday Target 3 | 254.85 |
| Intraday Target 4 | 257.85 |
| Intraday Target 5 | 263 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.70 (-2.96%) | 260.00 | 251.85 - 260.00 | 1.347 times | Fri 15 May 2026 | 260.40 (0.46%) | 256.75 | 256.75 - 261.75 | 0.9123 times | Thu 14 May 2026 | 259.20 (1.07%) | 261.45 | 255.80 - 261.45 | 1.0661 times | Wed 13 May 2026 | 256.45 (-0.52%) | 258.20 | 255.60 - 259.20 | 1.3277 times | Tue 12 May 2026 | 257.80 (-0.96%) | 262.20 | 256.10 - 262.20 | 0.6666 times | Mon 11 May 2026 | 260.30 (-1.51%) | 265.70 | 259.65 - 265.70 | 0.6766 times | Fri 08 May 2026 | 264.30 (1.99%) | 259.20 | 258.10 - 265.25 | 1.9841 times | Thu 07 May 2026 | 259.15 (0.9%) | 258.35 | 257.80 - 260.95 | 0.6127 times | Wed 06 May 2026 | 256.85 (-0.1%) | 257.10 | 255.35 - 260.35 | 1.0779 times | Tue 05 May 2026 | 257.10 (-0.5%) | 261.30 | 256.55 - 261.30 | 0.3291 times | Mon 04 May 2026 | 258.40 (-0.02%) | 257.25 | 256.25 - 261.35 | 1.0148 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 248.2 and 256.35
| Weekly Target 1 | 246.7 |
| Weekly Target 2 | 249.7 |
| Weekly Target 3 | 254.85 |
| Weekly Target 4 | 257.85 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.70 (-2.96%) | 260.00 | 251.85 - 260.00 | 0.1678 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.5791 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.6251 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.4959 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.5368 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.5636 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4324 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3574 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.7518 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.49 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4486 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 245.35 and 259.2
| Monthly Target 1 | 242.9 |
| Monthly Target 2 | 247.8 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 261.65 |
| Monthly Target 5 | 270.6 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.70 (-2.22%) | 257.25 | 251.85 - 265.70 | 0.4469 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3397 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7045 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2247 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6079 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3283 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3143 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5893 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8078 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6367 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.7829 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 182.85 and 269.55
| Yearly Target 1 | 159.57 |
| Yearly Target 2 | 206.13 |
| Yearly Target 3 | 246.26666666667 |
| Yearly Target 4 | 292.83 |
| Yearly Target 5 | 332.97 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.70 (-1.56%) | 259.70 | 199.70 - 286.40 | 1.5544 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.9174 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.3657 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0996 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1191 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5079 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1778 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2441 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.014 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.95
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 254, while middle bands are at 257 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VstIndus in short term but the sell signal is initial and weak.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.74 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 257.31 |
| 12 day DMA | 258.43 |
| 20 day DMA | 259.41 |
| 35 day DMA | 243.59 |
| 50 day DMA | 236.58 |
| 100 day DMA | 239.14 |
| 150 day DMA | 244.41 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.08 | 259.27 | 258.7 |
| 12 day EMA | 257.28 | 258.11 | 257.69 |
| 20 day EMA | 254.44 | 254.62 | 254.01 |
| 35 day EMA | 247.67 | 247.37 | 246.6 |
| 50 day EMA | 238.61 | 238.04 | 237.13 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.31 | 258.83 | 259.61 |
| 12 day SMA | 258.43 | 259 | 259.02 |
| 20 day SMA | 259.41 | 260.03 | 259.09 |
| 35 day SMA | 243.59 | 242.41 | 241.08 |
| 50 day SMA | 236.58 | 236.2 | 235.69 |
| 100 day SMA | 239.14 | 239.12 | 239.06 |
| 150 day SMA | 244.41 | 244.48 | 244.48 |
| 200 day SMA | 251.53 | 251.69 | 251.85 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
