ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 213.55 and 216.9

Intraday Target 1212.95
Intraday Target 2214.15
Intraday Target 3216.3
Intraday Target 4217.5
Intraday Target 5219.65

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 14 August 2026 215.35 (-0.87%) 217.55 215.10 - 218.45 0.7281 times
Thu 13 August 2026 217.25 (-0.44%) 221.00 217.00 - 221.00 0.6785 times
Wed 12 August 2026 218.20 (-0.3%) 221.80 218.00 - 221.80 0.2355 times
Tue 11 August 2026 218.85 (-0.25%) 220.00 218.25 - 220.00 0.8271 times
Mon 10 August 2026 219.40 (0.09%) 221.00 218.80 - 221.00 0.5745 times
Fri 07 August 2026 219.20 (-0.2%) 219.20 219.00 - 220.75 1.271 times
Thu 06 August 2026 219.65 (-0.86%) 221.15 219.25 - 222.55 1.1023 times
Wed 05 August 2026 221.55 (0.16%) 224.45 221.15 - 224.45 0.9343 times
Tue 04 August 2026 221.20 (0.91%) 221.85 220.10 - 222.35 1.5791 times
Mon 03 August 2026 219.20 (-1.04%) 221.95 218.05 - 223.70 2.0695 times
Fri 31 July 2026 221.50 (1.05%) 220.65 217.15 - 222.25 0.7531 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 211.88 and 218.58

Weekly Target 1210.72
Weekly Target 2213.03
Weekly Target 3217.41666666667
Weekly Target 4219.73
Weekly Target 5224.12

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 14 August 2026 215.35 (-1.76%) 221.00 215.10 - 221.80 0.3876 times
Fri 07 August 2026 219.20 (-1.04%) 221.95 218.05 - 224.45 0.8858 times
Fri 31 July 2026 221.50 (-3.72%) 233.25 215.80 - 236.00 1.3596 times
Fri 24 July 2026 230.05 (-1.29%) 232.40 226.10 - 235.10 0.7724 times
Fri 17 July 2026 233.05 (-6.26%) 244.65 232.00 - 245.10 1.1154 times
Fri 10 July 2026 248.60 (-7.36%) 269.90 245.65 - 270.00 2.1245 times
Fri 03 July 2026 268.35 (2.91%) 261.45 259.00 - 269.05 1.0284 times
Thu 25 June 2026 260.75 (0.46%) 260.00 258.25 - 268.00 1.0835 times
Fri 19 June 2026 259.55 (0%) 264.00 257.75 - 267.00 0.6081 times
Fri 12 June 2026 259.55 (0.64%) 258.25 255.00 - 266.15 0.6346 times
Fri 05 June 2026 257.90 (0.88%) 256.00 251.05 - 260.00 0.7761 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 210.55 and 219.9

Monthly Target 1208.95
Monthly Target 2212.15
Monthly Target 3218.3
Monthly Target 4221.5
Monthly Target 5227.65

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 14 August 2026 215.35 (-2.78%) 221.95 215.10 - 224.45 0.3139 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.5116 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.831 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.7055 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.3823 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.7173 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.2652 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6189 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3343 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.32 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.6182 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 164.18 and 250.88

Yearly Target 1147.12
Yearly Target 2181.23
Yearly Target 3233.81666666667
Yearly Target 4267.93
Yearly Target 5320.52

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 14 August 2026 215.35 (-16.11%) 259.70 199.70 - 286.40 2.093 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.6341 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.1946 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0924 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1105 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4711 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1649 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2265 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.013 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.43

Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VstIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.33 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 217.81
12 day DMA 219.21
20 day DMA 223.49
35 day DMA 236.28
50 day DMA 243.08
100 day DMA 243.71
150 day DMA 240.6
200 day DMA 244.05

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA217.48218.54219.19
12 day EMA220.44221.36222.11
20 day EMA224.79225.78226.68
35 day EMA232.7233.72234.69
50 day EMA241.55242.62243.66

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA217.81218.58219.06
12 day SMA219.21219.59220.55
20 day SMA223.49224.37225.29
35 day SMA236.28237.58238.87
50 day SMA243.08243.85244.61
100 day SMA243.71243.72243.69
150 day SMA240.6240.84241.09
200 day SMA244.05244.24244.42

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top