Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 261.15 and 266.2
| Intraday Target 1 | 257.4 |
| Intraday Target 2 | 259.85 |
| Intraday Target 3 | 262.45 |
| Intraday Target 4 | 264.9 |
| Intraday Target 5 | 267.5 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.30 (1.06%) | 260.00 | 260.00 - 265.05 | 2.1432 times | Fri 19 June 2026 | 259.55 (0.39%) | 260.75 | 257.75 - 260.75 | 0.809 times | Thu 18 June 2026 | 258.55 (-0.48%) | 259.10 | 258.10 - 260.95 | 0.6948 times | Wed 17 June 2026 | 259.80 (0.29%) | 260.00 | 258.35 - 260.00 | 0.6825 times | Tue 16 June 2026 | 259.05 (-0.25%) | 262.00 | 258.25 - 262.00 | 0.7073 times | Mon 15 June 2026 | 259.70 (0.06%) | 264.00 | 259.20 - 267.00 | 1.2561 times | Fri 12 June 2026 | 259.55 (1.39%) | 256.35 | 256.35 - 261.05 | 0.4175 times | Thu 11 June 2026 | 256.00 (-0.33%) | 257.05 | 255.10 - 258.75 | 0.406 times | Wed 10 June 2026 | 256.85 (-1.12%) | 258.10 | 256.20 - 266.15 | 1.8844 times | Tue 09 June 2026 | 259.75 (1.19%) | 259.85 | 257.80 - 260.40 | 0.9993 times | Mon 08 June 2026 | 256.70 (-0.47%) | 258.25 | 255.00 - 260.10 | 0.623 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 261.15 and 266.2
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 262.45 |
| Weekly Target 4 | 264.9 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.30 (1.06%) | 260.00 | 260.00 - 265.05 | 0.3961 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.7669 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.8003 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.9787 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.8292 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.7367 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.9826 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 1.0606 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.8414 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 2.6074 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 7.7429 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 256.68 and 272.63
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 260.11666666667 |
| Monthly Target 4 | 269.18 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.30 (2.6%) | 256.00 | 251.05 - 267.00 | 0.5552 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.681 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.2997 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6924 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.1866 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5975 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3227 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3089 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5621 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.794 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6258 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 231 and 317.7
| Yearly Target 1 | 162.77 |
| Yearly Target 2 | 212.53 |
| Yearly Target 3 | 249.46666666667 |
| Yearly Target 4 | 299.23 |
| Yearly Target 5 | 336.17 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 262.30 (2.18%) | 259.70 | 199.70 - 286.40 | 1.7157 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.8325 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.3145 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0974 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1165 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4969 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1739 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2388 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0137 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 263 and lower is at 254, while middle bands are at 256 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.44 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 259.85 |
| 12 day DMA | 258.81 |
| 20 day DMA | 257.63 |
| 35 day DMA | 257.83 |
| 50 day DMA | 255.82 |
| 100 day DMA | 241.49 |
| 150 day DMA | 244.45 |
| 200 day DMA | 248.94 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.16 | 259.09 | 258.86 |
| 12 day EMA | 258.97 | 258.36 | 258.14 |
| 20 day EMA | 257.94 | 257.48 | 257.26 |
| 35 day EMA | 255.21 | 254.79 | 254.51 |
| 50 day EMA | 252.88 | 252.5 | 252.21 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.85 | 259.33 | 259.33 |
| 12 day SMA | 258.81 | 258.24 | 257.75 |
| 20 day SMA | 257.63 | 257.44 | 257.3 |
| 35 day SMA | 257.83 | 257.72 | 257.72 |
| 50 day SMA | 255.82 | 254.97 | 254.04 |
| 100 day SMA | 241.49 | 241.25 | 241 |
| 150 day SMA | 244.45 | 244.39 | 244.34 |
| 200 day SMA | 248.94 | 248.98 | 249.05 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
