ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 199.98 and 203.03

Intraday Target 1199.25
Intraday Target 2200.7
Intraday Target 3202.3
Intraday Target 4203.75
Intraday Target 5205.35

Daily price and volume Vst Indus

Date Closing Open Range Volume
Tue 06 October 2026 202.15 (0.6%) 203.90 200.85 - 203.90 0.9375 times
Mon 05 October 2026 200.95 (-0.05%) 204.95 200.00 - 204.95 1.1267 times
Thu 01 October 2026 201.05 (-0.96%) 204.00 200.15 - 204.00 1.5959 times
Tue 29 September 2026 203.00 (-0.49%) 205.05 202.30 - 205.05 0.7396 times
Mon 28 September 2026 204.00 (-0.51%) 205.05 203.10 - 206.00 1.1395 times
Fri 25 September 2026 205.05 (-0.85%) 204.00 203.30 - 206.85 1.3253 times
Thu 24 September 2026 206.80 (-0.53%) 206.90 205.70 - 208.15 0.5535 times
Wed 23 September 2026 207.90 (1.12%) 208.25 205.30 - 210.00 1.4091 times
Tue 22 September 2026 205.60 (-0.58%) 206.80 204.60 - 207.25 0.8888 times
Mon 21 September 2026 206.80 (-0.86%) 208.90 206.40 - 208.90 0.2841 times
Fri 18 September 2026 208.60 (2.18%) 205.00 202.95 - 215.00 2.189 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 198.6 and 203.55

Weekly Target 1197.42
Weekly Target 2199.78
Weekly Target 3202.36666666667
Weekly Target 4204.73
Weekly Target 5207.32

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Tue 06 October 2026 202.15 (0.55%) 204.95 200.00 - 204.95 0.3705 times
Thu 01 October 2026 201.05 (-1.95%) 205.05 200.15 - 206.00 0.6237 times
Fri 25 September 2026 205.05 (-1.7%) 208.90 203.30 - 210.00 0.8007 times
Fri 18 September 2026 208.60 (2.23%) 204.10 201.10 - 215.00 0.9344 times
Fri 11 September 2026 204.05 (-1.9%) 211.00 203.20 - 211.00 1.1721 times
Fri 04 September 2026 208.00 (-1.23%) 210.05 206.00 - 210.45 1.1187 times
Fri 28 August 2026 210.60 (-1.01%) 213.95 209.25 - 214.15 1.3625 times
Fri 21 August 2026 212.75 (-1.21%) 219.05 211.00 - 219.05 0.835 times
Fri 14 August 2026 215.35 (-1.76%) 221.00 215.10 - 221.80 0.8469 times
Fri 07 August 2026 219.20 (-1.04%) 221.95 218.05 - 224.45 1.9355 times
Fri 31 July 2026 221.50 (-3.72%) 233.25 215.80 - 236.00 2.9709 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 198.6 and 203.55

Monthly Target 1197.42
Monthly Target 2199.78
Monthly Target 3202.36666666667
Monthly Target 4204.73
Monthly Target 5207.32

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 06 October 2026 202.15 (-0.42%) 204.00 200.00 - 204.95 0.0729 times
Tue 29 September 2026 203.00 (-3.1%) 209.00 201.10 - 215.00 0.4538 times
Mon 31 August 2026 209.50 (-5.42%) 221.95 208.00 - 224.45 0.5836 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.4878 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.8179 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.6944 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.3448 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.706 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.2295 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.6092 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3291 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 157.58 and 244.28

Yearly Target 1142.72
Yearly Target 2172.43
Yearly Target 3229.41666666667
Yearly Target 4259.13
Yearly Target 5316.12

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 06 October 2026 202.15 (-21.25%) 259.70 199.70 - 286.40 2.2301 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.5619 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.151 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.0906 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1083 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4618 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1616 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.222 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0127 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 201, while middle bands are at 203 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 202.23
12 day DMA 204.67
20 day DMA 205.11
35 day DMA 207.73
50 day DMA 211.98
100 day DMA 233.16
150 day DMA 233.61
200 day DMA 236.06

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA202.45202.6203.42
12 day EMA203.94204.27204.87
20 day EMA205.5205.85206.37
35 day EMA209.12209.53210.03
50 day EMA212.63213.06213.55

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA202.23202.81203.98
12 day SMA204.67204.66204.85
20 day SMA205.11205.4205.72
35 day SMA207.73208.16208.66
50 day SMA211.98212.51213.13
100 day SMA233.16233.74234.38
150 day SMA233.61233.85234.12
200 day SMA236.06236.31236.53

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top