VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 233.75 and 237.8
| Intraday Target 1 | 230.47 |
| Intraday Target 2 | 232.98 |
| Intraday Target 3 | 234.51666666667 |
| Intraday Target 4 | 237.03 |
| Intraday Target 5 | 238.57 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.50 (1.01%) | 233.25 | 232.00 - 236.05 | 0.4679 times | Wed 15 July 2026 | 233.15 (-1.93%) | 239.60 | 232.00 - 239.60 | 0.3839 times | Tue 14 July 2026 | 237.75 (-1.41%) | 241.15 | 236.90 - 242.70 | 0.7185 times | Mon 13 July 2026 | 241.15 (-3%) | 244.65 | 239.90 - 245.10 | 1.111 times | Fri 10 July 2026 | 248.60 (-6.14%) | 249.80 | 245.65 - 251.40 | 0.9832 times | Thu 09 July 2026 | 264.85 (-0.24%) | 268.25 | 263.25 - 268.65 | 1.9816 times | Wed 08 July 2026 | 265.50 (-0.75%) | 267.00 | 263.55 - 268.35 | 1.6749 times | Tue 07 July 2026 | 267.50 (-0.32%) | 269.90 | 266.40 - 270.00 | 1.0858 times | Fri 03 July 2026 | 268.35 (2.46%) | 264.30 | 261.90 - 269.05 | 1.1887 times | Thu 02 July 2026 | 261.90 (0.44%) | 260.95 | 259.60 - 262.40 | 0.4046 times | Wed 01 July 2026 | 260.75 (0.04%) | 260.75 | 259.55 - 261.00 | 0.4544 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 227.2 and 240.3
| Weekly Target 1 | 224.43 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 237.53333333333 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 250.63 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.50 (-5.27%) | 244.65 | 232.00 - 245.10 | 1.0731 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.2916 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.1093 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.1687 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.656 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.6845 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.8371 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.7092 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.6301 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.8404 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.9071 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 214.75 and 252.75
| Monthly Target 1 | 207.83 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 283.83 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.50 (-9.65%) | 260.75 | 232.00 - 270.00 | 0.8897 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.7731 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6563 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.2163 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6673 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.1073 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5758 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.311 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2977 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5054 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7652 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 174.25 and 260.95
| Yearly Target 1 | 153.83 |
| Yearly Target 2 | 194.67 |
| Yearly Target 3 | 240.53333333333 |
| Yearly Target 4 | 281.37 |
| Yearly Target 5 | 327.23 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.50 (-8.26%) | 259.70 | 199.70 - 286.40 | 1.9403 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.7144 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.2431 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0944 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1129 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4816 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1686 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2315 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0133 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 246 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.78 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 253.8 |
| 20 day DMA | 256.52 |
| 35 day DMA | 256.72 |
| 50 day DMA | 257.12 |
| 100 day DMA | 244.87 |
| 150 day DMA | 244.7 |
| 200 day DMA | 247.82 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 243.17 | 248.18 |
| 12 day EMA | 249.06 | 251.53 | 254.87 |
| 20 day EMA | 252.76 | 254.58 | 256.83 |
| 35 day EMA | 255.24 | 256.4 | 257.77 |
| 50 day EMA | 255.47 | 256.28 | 257.22 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 245.1 | 251.57 |
| 12 day SMA | 253.8 | 255.9 | 258.2 |
| 20 day SMA | 256.52 | 257.7 | 259.02 |
| 35 day SMA | 256.72 | 257.35 | 258.07 |
| 50 day SMA | 257.12 | 257.57 | 258.08 |
| 100 day SMA | 244.87 | 244.9 | 244.97 |
| 150 day SMA | 244.7 | 244.83 | 244.97 |
| 200 day SMA | 247.82 | 248 | 248.19 |


