Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 210.08 and 217.88
| Intraday Target 1 | 208.45 |
| Intraday Target 2 | 211.7 |
| Intraday Target 3 | 216.25 |
| Intraday Target 4 | 219.5 |
| Intraday Target 5 | 224.05 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.95 (-0.14%) | 215.25 | 213.00 - 220.80 | 0.8869 times | Fri 13 March 2026 | 215.25 (-2.87%) | 221.30 | 214.25 - 221.65 | 1.0466 times | Thu 12 March 2026 | 221.60 (-0.43%) | 219.90 | 219.65 - 223.35 | 0.8408 times | Wed 11 March 2026 | 222.55 (-0.51%) | 223.80 | 221.70 - 226.75 | 0.738 times | Tue 10 March 2026 | 223.70 (1.96%) | 221.00 | 219.35 - 224.65 | 0.9998 times | Mon 09 March 2026 | 219.40 (-1.28%) | 221.90 | 215.10 - 221.90 | 2.0694 times | Fri 06 March 2026 | 222.25 (-0.96%) | 224.35 | 221.15 - 227.00 | 1.1774 times | Thu 05 March 2026 | 224.40 (0.43%) | 224.05 | 222.75 - 226.85 | 0.6341 times | Wed 04 March 2026 | 223.45 (-2.38%) | 228.00 | 222.50 - 228.00 | 0.7839 times | Mon 02 March 2026 | 228.90 (-2.05%) | 227.50 | 223.65 - 232.00 | 0.8231 times | Fri 27 February 2026 | 233.70 (-0.51%) | 234.85 | 232.95 - 235.10 | 0.3608 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 210.08 and 217.88
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 216.25 |
| Weekly Target 4 | 219.5 |
| Weekly Target 5 | 224.05 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.95 (-0.14%) | 215.25 | 213.00 - 220.80 | 0.0845 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.5423 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.3256 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1614 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4808 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4987 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 7.1158 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.185 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.4086 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1975 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3921 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 204.48 and 223.48
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 219.98333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.95 (-8.02%) | 227.50 | 213.00 - 232.00 | 0.2373 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.0578 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5623 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3037 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2907 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.47 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7472 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5889 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.5741 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.168 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.2035 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 190.13 and 237.83
| Yearly Target 1 | 181.85 |
| Yearly Target 2 | 198.4 |
| Yearly Target 3 | 229.55 |
| Yearly Target 4 | 246.1 |
| Yearly Target 5 | 277.25 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.95 (-16.26%) | 259.70 | 213.00 - 260.70 | 0.8329 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 4.297 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5949 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1093 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1306 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5571 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.195 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2678 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0154 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 228 and is expected to move down further.
Munafa value: 19 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 212, while middle bands are at 221 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.17 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 223.75 |
| 20 day DMA | 230.12 |
| 35 day DMA | 231.9 |
| 50 day DMA | 235.08 |
| 100 day DMA | 244.76 |
| 150 day DMA | 252.44 |
| 200 day DMA | 261.37 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.52 | 220.3 | 222.83 |
| 12 day EMA | 223.32 | 224.84 | 226.58 |
| 20 day EMA | 227.03 | 228.3 | 229.67 |
| 35 day EMA | 231.65 | 232.63 | 233.65 |
| 50 day EMA | 235.28 | 236.11 | 236.96 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 220.5 | 221.9 |
| 12 day SMA | 223.75 | 225.58 | 227.37 |
| 20 day SMA | 230.12 | 231.34 | 232.55 |
| 35 day SMA | 231.9 | 232.58 | 233.22 |
| 50 day SMA | 235.08 | 235.89 | 236.71 |
| 100 day SMA | 244.76 | 245.15 | 245.54 |
| 150 day SMA | 252.44 | 252.9 | 253.34 |
| 200 day SMA | 261.37 | 261.75 | 262.12 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
