Munafa Stock Market Course + Intraday & FNO calls 
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 249.68 and 259.78
| Intraday Target 1 | 247.42 |
| Intraday Target 2 | 251.93 |
| Intraday Target 3 | 257.51666666667 |
| Intraday Target 4 | 262.03 |
| Intraday Target 5 | 267.62 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.45 (-2.68%) | 263.10 | 253.00 - 263.10 | 0.6236 times | Thu 23 April 2026 | 263.50 (-0.23%) | 261.85 | 261.25 - 264.90 | 0.1896 times | Wed 22 April 2026 | 264.10 (1.52%) | 258.05 | 258.05 - 265.15 | 0.3784 times | Tue 21 April 2026 | 260.15 (-1.36%) | 264.00 | 259.50 - 265.00 | 0.4308 times | Mon 20 April 2026 | 263.75 (-0.51%) | 268.50 | 263.00 - 269.00 | 0.8448 times | Fri 17 April 2026 | 265.10 (9.73%) | 276.00 | 262.80 - 286.40 | 6.8522 times | Thu 16 April 2026 | 241.60 (1.6%) | 244.80 | 239.40 - 244.80 | 0.2305 times | Wed 15 April 2026 | 237.80 (5.13%) | 233.85 | 229.75 - 238.50 | 0.1654 times | Mon 13 April 2026 | 226.20 (-0.96%) | 228.00 | 221.95 - 228.00 | 0.0782 times | Fri 10 April 2026 | 228.40 (2.77%) | 223.00 | 223.00 - 229.75 | 0.2065 times | Thu 09 April 2026 | 222.25 (1%) | 220.10 | 219.30 - 225.75 | 0.201 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 246.73 and 262.73
| Weekly Target 1 | 243.48 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 259.48333333333 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.6382 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.8646 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.461 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.381 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.8014 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5224 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4782 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2871 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1423 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4239 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4397 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 230.25 and 312.6
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 248.96666666667 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 331.32 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.45 (28.23%) | 210.00 | 204.05 - 286.40 | 1.7892 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.5786 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 1.8273 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.4993 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2697 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2581 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3054 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6635 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5229 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.2859 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0372 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 184.73 and 271.43
| Yearly Target 1 | 160.82 |
| Yearly Target 2 | 208.63 |
| Yearly Target 3 | 247.51666666667 |
| Yearly Target 4 | 295.33 |
| Yearly Target 5 | 334.22 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.45 (-0.1%) | 259.70 | 199.70 - 286.40 | 1.4286 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.9836 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.4057 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1013 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1211 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5165 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1808 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2483 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0142 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 22 points
Upper Bollinger band is at 276 and lower is at 190, while middle bands are at 211 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.11 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 261.59 |
| 12 day DMA | 245.78 |
| 20 day DMA | 232.27 |
| 35 day DMA | 227.11 |
| 50 day DMA | 230.69 |
| 100 day DMA | 238.26 |
| 150 day DMA | 245.08 |
| 200 day DMA | 254.1 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.26 | 259.17 | 257.01 |
| 12 day EMA | 248.21 | 246.71 | 243.66 |
| 20 day EMA | 240.59 | 238.92 | 236.33 |
| 35 day EMA | 235.89 | 234.68 | 232.98 |
| 50 day EMA | 233.66 | 232.73 | 231.47 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.59 | 263.32 | 258.94 |
| 12 day SMA | 245.78 | 242.17 | 238.07 |
| 20 day SMA | 232.27 | 230.03 | 227.54 |
| 35 day SMA | 227.11 | 226.46 | 225.65 |
| 50 day SMA | 230.69 | 230.31 | 229.62 |
| 100 day SMA | 238.26 | 238.2 | 238.05 |
| 150 day SMA | 245.08 | 245.16 | 245.2 |
| 200 day SMA | 254.1 | 254.39 | 254.61 |
Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
