ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 244.93 and 250.73

Intraday Target 1243.65
Intraday Target 2246.2
Intraday Target 3249.45
Intraday Target 4252
Intraday Target 5255.25

Daily price and volume Vst Indus

Date Closing Open Range Volume
Mon 08 December 2025 248.75 (-1.25%) 251.90 246.90 - 252.70 2.662 times
Fri 05 December 2025 251.90 (-1.04%) 251.50 251.15 - 255.10 1.0143 times
Thu 04 December 2025 254.55 (-0.14%) 254.85 251.85 - 255.55 0.8693 times
Wed 03 December 2025 254.90 (0.24%) 254.45 252.10 - 256.00 0.7385 times
Tue 02 December 2025 254.30 (-0.2%) 254.80 251.25 - 255.15 0.5611 times
Mon 01 December 2025 254.80 (0.2%) 255.00 252.60 - 255.80 0.997 times
Fri 28 November 2025 254.30 (0.06%) 254.10 251.05 - 255.45 0.5214 times
Thu 27 November 2025 254.15 (1.68%) 249.95 249.95 - 254.95 0.8589 times
Wed 26 November 2025 249.95 (0.58%) 249.00 248.90 - 251.35 1.0711 times
Tue 25 November 2025 248.50 (-0.7%) 250.30 248.10 - 250.30 0.7066 times
Mon 24 November 2025 250.25 (-0.85%) 250.45 250.00 - 252.25 1.1914 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 244.93 and 250.73

Weekly Target 1243.65
Weekly Target 2246.2
Weekly Target 3249.45
Weekly Target 4252
Weekly Target 5255.25

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Mon 08 December 2025 248.75 (-1.25%) 251.90 246.90 - 252.70 0.2211 times
Fri 05 December 2025 251.90 (-0.94%) 255.00 251.15 - 256.00 0.3471 times
Fri 28 November 2025 254.30 (0.75%) 250.45 248.10 - 255.45 0.3612 times
Fri 21 November 2025 252.40 (-1.44%) 252.55 252.00 - 256.95 0.3376 times
Fri 14 November 2025 256.10 (0.22%) 253.20 251.10 - 257.25 0.4528 times
Fri 07 November 2025 255.55 (-2.28%) 258.15 254.45 - 262.15 0.4575 times
Fri 31 October 2025 261.50 (1.42%) 257.70 255.20 - 283.35 6.4466 times
Thu 23 October 2025 257.85 (1.7%) 253.55 250.20 - 261.55 0.2897 times
Fri 17 October 2025 253.55 (-2.07%) 255.35 250.05 - 259.55 0.3575 times
Fri 10 October 2025 258.90 (-1.41%) 262.50 258.05 - 265.00 0.729 times
Fri 03 October 2025 262.60 (0.83%) 260.05 255.25 - 264.15 0.6131 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 243.28 and 252.38

Monthly Target 1241.45
Monthly Target 2245.1
Monthly Target 3250.55
Monthly Target 4254.2
Monthly Target 5259.65

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Mon 08 December 2025 248.75 (-2.18%) 255.00 246.90 - 256.00 0.0853 times
Fri 28 November 2025 254.30 (-2.75%) 258.15 248.10 - 262.15 0.2415 times
Fri 31 October 2025 261.50 (1.14%) 257.05 250.05 - 283.35 1.2213 times
Tue 30 September 2025 258.55 (-3.87%) 266.05 255.25 - 275.00 0.6208 times
Fri 29 August 2025 268.95 (-4.71%) 280.55 268.25 - 285.00 0.4893 times
Thu 31 July 2025 282.25 (-8.23%) 315.00 277.35 - 318.95 2.1386 times
Mon 30 June 2025 307.55 (7.61%) 284.30 277.40 - 308.80 0.9704 times
Fri 30 May 2025 285.80 (-1.06%) 290.30 272.60 - 300.70 0.9999 times
Wed 30 April 2025 288.85 (10.12%) 265.10 264.05 - 349.95 1.839 times
Fri 28 March 2025 262.30 (3.86%) 254.65 242.15 - 279.95 1.394 times
Fri 28 February 2025 252.55 (-21.1%) 323.90 251.00 - 337.15 1.1948 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 191.55 and 299.35

Yearly Target 1172.48
Yearly Target 2210.62
Yearly Target 3280.28333333333
Yearly Target 4318.42
Yearly Target 5388.08

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Mon 08 December 2025 248.75 (-26.07%) 336.95 242.15 - 349.95 4.1817 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.5602 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.1078 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1289 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.5496 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1924 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2642 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0152 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.1

Tomorrow's movement Prediction of Vst Indus 509966 looks bearish. It has broken an important support level of 249 with high volumes

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 3 points

Upper Bollinger band is at 258 and lower is at 249, while middle bands are at 251 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.

VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.81 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 252.88
12 day DMA 252.4
20 day DMA 253.02
35 day DMA 254.81
50 day DMA 256.22
100 day DMA 266.86
150 day DMA 273.92
200 day DMA 275.74

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA251.89253.46254.24
12 day EMA252.78253.51253.8
20 day EMA253.52254.02254.24
35 day EMA255.11255.48255.69
50 day EMA256.94257.27257.49

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA252.88254.09254.57
12 day SMA252.4252.78252.9
20 day SMA253.02253.23253.41
35 day SMA254.81254.91255.03
50 day SMA256.22256.57256.89
100 day SMA266.86267.35267.64
150 day SMA273.92274.19274.5
200 day SMA275.74276.11276.47

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top