VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 251.35 and 255.05
| Intraday Target 1 | 250.28 |
| Intraday Target 2 | 252.42 |
| Intraday Target 3 | 253.98333333333 |
| Intraday Target 4 | 256.12 |
| Intraday Target 5 | 257.68 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 1.09 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.926 times | Tue 02 December 2025 | 254.30 (-0.2%) | 254.80 | 251.25 - 255.15 | 0.7036 times | Mon 01 December 2025 | 254.80 (0.2%) | 255.00 | 252.60 - 255.80 | 1.2502 times | Fri 28 November 2025 | 254.30 (0.06%) | 254.10 | 251.05 - 255.45 | 0.6538 times | Thu 27 November 2025 | 254.15 (1.68%) | 249.95 | 249.95 - 254.95 | 1.0769 times | Wed 26 November 2025 | 249.95 (0.58%) | 249.00 | 248.90 - 251.35 | 1.3431 times | Tue 25 November 2025 | 248.50 (-0.7%) | 250.30 | 248.10 - 250.30 | 0.886 times | Mon 24 November 2025 | 250.25 (-0.85%) | 250.45 | 250.00 - 252.25 | 1.494 times | Fri 21 November 2025 | 252.40 (-0.39%) | 252.00 | 252.00 - 254.40 | 0.5765 times | Thu 20 November 2025 | 253.40 (0.04%) | 254.95 | 252.00 - 255.15 | 1.2222 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 250.53 and 255.28
| Weekly Target 1 | 249.18 |
| Weekly Target 2 | 251.87 |
| Weekly Target 3 | 253.93333333333 |
| Weekly Target 4 | 256.62 |
| Weekly Target 5 | 258.68 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.55 (0.1%) | 255.00 | 251.25 - 256.00 | 0.2551 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3504 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.3275 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4392 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4439 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.2541 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.281 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3468 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7072 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.5948 times | Fri 26 September 2025 | 260.45 (-3.2%) | 269.15 | 259.50 - 270.60 | 1.1821 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 250.53 and 255.28
| Monthly Target 1 | 249.18 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 253.93333333333 |
| Monthly Target 4 | 256.62 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.55 (0.1%) | 255.00 | 251.25 - 256.00 | 0.0396 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2426 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2269 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6236 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4915 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1484 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9748 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.0045 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8474 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.4004 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.2003 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 194.45 and 302.25
| Yearly Target 1 | 174.42 |
| Yearly Target 2 | 214.48 |
| Yearly Target 3 | 282.21666666667 |
| Yearly Target 4 | 322.28 |
| Yearly Target 5 | 390.02 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.55 (-24.34%) | 336.95 | 242.15 - 349.95 | 4.1741 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5653 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.108 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1291 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5507 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1928 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2647 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0152 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 253.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 2 points
Upper Bollinger band is at 258 and lower is at 250, while middle bands are at 252 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.62 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 254.57 |
| 12 day DMA | 252.9 |
| 20 day DMA | 253.41 |
| 35 day DMA | 255.03 |
| 50 day DMA | 256.89 |
| 100 day DMA | 267.64 |
| 150 day DMA | 274.5 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.24 | 254.09 | 253.68 |
| 12 day EMA | 253.8 | 253.66 | 253.43 |
| 20 day EMA | 254.23 | 254.2 | 254.13 |
| 35 day EMA | 255.77 | 255.84 | 255.9 |
| 50 day EMA | 257.76 | 257.89 | 258.01 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.57 | 254.49 | 253.5 |
| 12 day SMA | 252.9 | 252.78 | 252.78 |
| 20 day SMA | 253.41 | 253.54 | 253.77 |
| 35 day SMA | 255.03 | 255.1 | 255.21 |
| 50 day SMA | 256.89 | 257.18 | 257.52 |
| 100 day SMA | 267.64 | 267.93 | 268.21 |
| 150 day SMA | 274.5 | 274.77 | 275.09 |
| 200 day SMA | 276.47 | 276.81 | 277.14 |


