VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 213.55 and 216.9
| Intraday Target 1 | 212.95 |
| Intraday Target 2 | 214.15 |
| Intraday Target 3 | 216.3 |
| Intraday Target 4 | 217.5 |
| Intraday Target 5 | 219.65 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.35 (-0.87%) | 217.55 | 215.10 - 218.45 | 0.7281 times | Thu 13 August 2026 | 217.25 (-0.44%) | 221.00 | 217.00 - 221.00 | 0.6785 times | Wed 12 August 2026 | 218.20 (-0.3%) | 221.80 | 218.00 - 221.80 | 0.2355 times | Tue 11 August 2026 | 218.85 (-0.25%) | 220.00 | 218.25 - 220.00 | 0.8271 times | Mon 10 August 2026 | 219.40 (0.09%) | 221.00 | 218.80 - 221.00 | 0.5745 times | Fri 07 August 2026 | 219.20 (-0.2%) | 219.20 | 219.00 - 220.75 | 1.271 times | Thu 06 August 2026 | 219.65 (-0.86%) | 221.15 | 219.25 - 222.55 | 1.1023 times | Wed 05 August 2026 | 221.55 (0.16%) | 224.45 | 221.15 - 224.45 | 0.9343 times | Tue 04 August 2026 | 221.20 (0.91%) | 221.85 | 220.10 - 222.35 | 1.5791 times | Mon 03 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 223.70 | 2.0695 times | Fri 31 July 2026 | 221.50 (1.05%) | 220.65 | 217.15 - 222.25 | 0.7531 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 211.88 and 218.58
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 213.03 |
| Weekly Target 3 | 217.41666666667 |
| Weekly Target 4 | 219.73 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.35 (-1.76%) | 221.00 | 215.10 - 221.80 | 0.3876 times | Fri 07 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 224.45 | 0.8858 times | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 1.3596 times | Fri 24 July 2026 | 230.05 (-1.29%) | 232.40 | 226.10 - 235.10 | 0.7724 times | Fri 17 July 2026 | 233.05 (-6.26%) | 244.65 | 232.00 - 245.10 | 1.1154 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.1245 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.0284 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.0835 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.6081 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.6346 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.7761 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 210.55 and 219.9
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 212.15 |
| Monthly Target 3 | 218.3 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 227.65 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.35 (-2.78%) | 221.95 | 215.10 - 224.45 | 0.3139 times | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.5116 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.831 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.7055 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3823 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7173 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2652 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6189 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3343 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.32 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.6182 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 164.18 and 250.88
| Yearly Target 1 | 147.12 |
| Yearly Target 2 | 181.23 |
| Yearly Target 3 | 233.81666666667 |
| Yearly Target 4 | 267.93 |
| Yearly Target 5 | 320.52 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.35 (-16.11%) | 259.70 | 199.70 - 286.40 | 2.093 times | Wed 31 December 2025 | 256.70 (-23.7%) | 336.95 | 238.95 - 349.95 | 3.6341 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.1946 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.0924 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1105 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.4711 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1649 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2265 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.013 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.43
Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 218 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 217.81 |
| 12 day DMA | 219.21 |
| 20 day DMA | 223.49 |
| 35 day DMA | 236.28 |
| 50 day DMA | 243.08 |
| 100 day DMA | 243.71 |
| 150 day DMA | 240.6 |
| 200 day DMA | 244.05 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.48 | 218.54 | 219.19 |
| 12 day EMA | 220.44 | 221.36 | 222.11 |
| 20 day EMA | 224.79 | 225.78 | 226.68 |
| 35 day EMA | 232.7 | 233.72 | 234.69 |
| 50 day EMA | 241.55 | 242.62 | 243.66 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.81 | 218.58 | 219.06 |
| 12 day SMA | 219.21 | 219.59 | 220.55 |
| 20 day SMA | 223.49 | 224.37 | 225.29 |
| 35 day SMA | 236.28 | 237.58 | 238.87 |
| 50 day SMA | 243.08 | 243.85 | 244.61 |
| 100 day SMA | 243.71 | 243.72 | 243.69 |
| 150 day SMA | 240.6 | 240.84 | 241.09 |
| 200 day SMA | 244.05 | 244.24 | 244.42 |


