ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong intraday Stock price targets for VstIndus are 182.95 and 187.8

Intraday Target 1182.07
Intraday Target 2183.83
Intraday Target 3186.91666666667
Intraday Target 4188.68
Intraday Target 5191.77

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 30 October 2026 185.60 (-2.01%) 189.15 185.15 - 190.00 0.3613 times
Thu 29 October 2026 189.40 (-1.56%) 192.00 189.10 - 192.10 0.6026 times
Wed 28 October 2026 192.40 (-0.98%) 197.00 191.35 - 197.00 0.4933 times
Tue 27 October 2026 194.30 (-0.36%) 198.90 193.70 - 198.90 0.593 times
Mon 26 October 2026 195.00 (-1.02%) 197.90 194.20 - 198.80 3.3806 times
Fri 23 October 2026 197.00 (-1.03%) 198.00 195.00 - 198.00 1.8887 times
Thu 22 October 2026 199.05 (-0.6%) 200.30 198.00 - 200.85 1.851 times
Wed 21 October 2026 200.25 (-0.27%) 200.20 200.00 - 201.20 0.3787 times
Mon 19 October 2026 200.80 (-0.47%) 202.30 200.25 - 202.30 0.2363 times
Fri 16 October 2026 201.75 (-0.22%) 200.35 200.35 - 202.25 0.2147 times
Thu 15 October 2026 202.20 (0.12%) 201.95 201.25 - 204.00 0.2562 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 178.5 and 192.25

Weekly Target 1176.13
Weekly Target 2180.87
Weekly Target 3189.88333333333
Weekly Target 4194.62
Weekly Target 5203.63

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 30 October 2026 185.60 (-5.79%) 197.90 185.15 - 198.90 2.5081 times
Fri 23 October 2026 197.00 (-2.35%) 202.30 195.00 - 202.30 2.0111 times
Fri 16 October 2026 201.75 (-0.2%) 201.75 199.95 - 204.00 0.5343 times
Tue 06 October 2026 202.15 (0.55%) 204.95 200.00 - 204.95 0.2871 times
Thu 01 October 2026 201.05 (-1.95%) 205.05 200.15 - 206.00 0.4834 times
Fri 25 September 2026 205.05 (-1.7%) 208.90 203.30 - 210.00 0.6205 times
Fri 18 September 2026 208.60 (2.23%) 204.10 201.10 - 215.00 0.7241 times
Fri 11 September 2026 204.05 (-1.9%) 211.00 203.20 - 211.00 0.9084 times
Fri 04 September 2026 208.00 (-1.23%) 210.05 206.00 - 210.45 0.867 times
Fri 28 August 2026 210.60 (-1.01%) 213.95 209.25 - 214.15 1.056 times
Fri 21 August 2026 212.75 (-1.21%) 219.05 211.00 - 219.05 0.6472 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 175.48 and 195.28

Monthly Target 1172.1
Monthly Target 2178.85
Monthly Target 3191.9
Monthly Target 4198.65
Monthly Target 5211.7

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 30 October 2026 185.60 (-8.57%) 204.00 185.15 - 204.95 0.7432 times
Tue 29 September 2026 203.00 (-3.1%) 209.00 201.10 - 215.00 0.4232 times
Mon 31 August 2026 209.50 (-5.42%) 221.95 208.00 - 224.45 0.5442 times
Fri 31 July 2026 221.50 (-15.02%) 260.75 215.80 - 270.00 1.3873 times
Tue 30 June 2026 260.65 (1.96%) 256.00 251.05 - 268.00 0.7627 times
Fri 29 May 2026 255.65 (-1.08%) 257.25 251.85 - 265.95 0.6475 times
Thu 30 April 2026 258.45 (29.23%) 210.00 204.05 - 286.40 2.1865 times
Mon 30 March 2026 200.00 (-14.42%) 227.50 199.70 - 232.00 0.6583 times
Fri 27 February 2026 233.70 (-0.38%) 234.65 215.00 - 248.95 2.079 times
Fri 30 January 2026 234.60 (-8.61%) 259.70 227.40 - 260.70 0.5681 times
Wed 31 December 2025 256.70 (0.94%) 255.00 238.95 - 260.50 0.3068 times

 monthly chart VstIndus

Yearly price and charts VstIndus

Strong yearly Stock price targets for VstIndus 509966 are 134.75 and 236

Yearly Target 1117.8
Yearly Target 2151.7
Yearly Target 3219.05
Yearly Target 4252.95
Yearly Target 5320.3

Yearly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 30 October 2026 185.60 (-27.7%) 259.70 185.15 - 286.40 2.3495 times
Wed 31 December 2025 256.70 (-23.7%) 336.95 238.95 - 349.95 3.4991 times
Tue 31 December 2024 336.45 (-90.12%) 3419.95 303.00 - 4922.50 2.1131 times
Fri 29 December 2023 3407.05 (3.01%) 3325.80 2912.55 - 3859.95 0.089 times
Fri 30 December 2022 3307.60 (4.46%) 3166.40 2786.00 - 3865.40 0.1064 times
Fri 31 December 2021 3166.40 (-14.62%) 3745.55 3039.00 - 3893.95 0.4536 times
Thu 31 December 2020 3708.45 (-12.05%) 4222.25 2550.00 - 4856.45 0.1588 times
Tue 31 December 2019 4216.60 (28.59%) 3271.95 3045.05 - 4673.00 0.2181 times
Mon 31 December 2018 3279.20 (0%) 2666.05 2481.30 - 3332.00 0.0125 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.35

Tomorrow's movement Prediction of Vst Indus 509966 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.

VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.76 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 191.34
12 day DMA 196.64
20 day DMA 198.93
35 day DMA 202.07
50 day DMA 205.01
100 day DMA 224.81
150 day DMA 230.8
200 day DMA 232.07

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA190.73193.3195.25
12 day EMA195.04196.75198.09
20 day EMA197.85199.14200.16
35 day EMA201.6202.54203.31
50 day EMA204.77205.55206.21

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA191.34193.62195.55
12 day SMA196.64197.95198.95
20 day SMA198.93199.99200.92
35 day SMA202.07202.69203.23
50 day SMA205.01205.66206.25
100 day SMA224.81225.49226.15
150 day SMA230.8231231.21
200 day SMA232.07232.43232.76

Videos related to: VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top