VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509966
- 509966 Experts view
- Tomorrow's Movement 509966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndus
Strong intraday Stock price targets for VstIndus are 244.93 and 250.73
| Intraday Target 1 | 243.65 |
| Intraday Target 2 | 246.2 |
| Intraday Target 3 | 249.45 |
| Intraday Target 4 | 252 |
| Intraday Target 5 | 255.25 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.75 (-1.25%) | 251.90 | 246.90 - 252.70 | 2.662 times | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 1.0143 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 0.8693 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.7385 times | Tue 02 December 2025 | 254.30 (-0.2%) | 254.80 | 251.25 - 255.15 | 0.5611 times | Mon 01 December 2025 | 254.80 (0.2%) | 255.00 | 252.60 - 255.80 | 0.997 times | Fri 28 November 2025 | 254.30 (0.06%) | 254.10 | 251.05 - 255.45 | 0.5214 times | Thu 27 November 2025 | 254.15 (1.68%) | 249.95 | 249.95 - 254.95 | 0.8589 times | Wed 26 November 2025 | 249.95 (0.58%) | 249.00 | 248.90 - 251.35 | 1.0711 times | Tue 25 November 2025 | 248.50 (-0.7%) | 250.30 | 248.10 - 250.30 | 0.7066 times | Mon 24 November 2025 | 250.25 (-0.85%) | 250.45 | 250.00 - 252.25 | 1.1914 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 244.93 and 250.73
| Weekly Target 1 | 243.65 |
| Weekly Target 2 | 246.2 |
| Weekly Target 3 | 249.45 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 255.25 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.75 (-1.25%) | 251.90 | 246.90 - 252.70 | 0.2211 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.3471 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3612 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.3376 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4528 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4575 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.4466 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2897 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3575 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.729 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.6131 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 243.28 and 252.38
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 259.65 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.75 (-2.18%) | 255.00 | 246.90 - 256.00 | 0.0853 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2415 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2213 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6208 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4893 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1386 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9704 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9999 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.839 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.394 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1948 times |
Yearly price and charts VstIndus
Strong yearly Stock price targets for VstIndus 509966 are 191.55 and 299.35
| Yearly Target 1 | 172.48 |
| Yearly Target 2 | 210.62 |
| Yearly Target 3 | 280.28333333333 |
| Yearly Target 4 | 318.42 |
| Yearly Target 5 | 388.08 |
Yearly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.75 (-26.07%) | 336.95 | 242.15 - 349.95 | 4.1817 times | Tue 31 December 2024 | 336.45 (-90.12%) | 3419.95 | 303.00 - 4922.50 | 2.5602 times | Fri 29 December 2023 | 3407.05 (3.01%) | 3325.80 | 2912.55 - 3859.95 | 0.1078 times | Fri 30 December 2022 | 3307.60 (4.46%) | 3166.40 | 2786.00 - 3865.40 | 0.1289 times | Fri 31 December 2021 | 3166.40 (-14.62%) | 3745.55 | 3039.00 - 3893.95 | 0.5496 times | Thu 31 December 2020 | 3708.45 (-12.05%) | 4222.25 | 2550.00 - 4856.45 | 0.1924 times | Tue 31 December 2019 | 4216.60 (28.59%) | 3271.95 | 3045.05 - 4673.00 | 0.2642 times | Mon 31 December 2018 | 3279.20 (0%) | 2666.05 | 2481.30 - 3332.00 | 0.0152 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.1
Tomorrow's movement Prediction of Vst Indus 509966 looks bearish. It has broken an important support level of 249 with high volumes
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 249, while middle bands are at 251 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.81 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 252.88 |
| 12 day DMA | 252.4 |
| 20 day DMA | 253.02 |
| 35 day DMA | 254.81 |
| 50 day DMA | 256.22 |
| 100 day DMA | 266.86 |
| 150 day DMA | 273.92 |
| 200 day DMA | 275.74 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 253.46 | 254.24 |
| 12 day EMA | 252.78 | 253.51 | 253.8 |
| 20 day EMA | 253.52 | 254.02 | 254.24 |
| 35 day EMA | 255.11 | 255.48 | 255.69 |
| 50 day EMA | 256.94 | 257.27 | 257.49 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.88 | 254.09 | 254.57 |
| 12 day SMA | 252.4 | 252.78 | 252.9 |
| 20 day SMA | 253.02 | 253.23 | 253.41 |
| 35 day SMA | 254.81 | 254.91 | 255.03 |
| 50 day SMA | 256.22 | 256.57 | 256.89 |
| 100 day SMA | 266.86 | 267.35 | 267.64 |
| 150 day SMA | 273.92 | 274.19 | 274.5 |
| 200 day SMA | 275.74 | 276.11 | 276.47 |


